XTblock (XTT-B20) Valor actual

XTblock logo
XTT-B20XTblock
0,000102 -2.24%
Capitalización de Mercado
€16.956
1.62%
Volumen (24)
3
0.49%
Suministro circulante
165.872.240 XTT-B20
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTT-B20

Precio de hoy de XTblock

Precio de XTblock
€0,00010222

Cambio de precio en

€-0,0000023373763
2.24%
Mínimo/máximo en 24 h
€0,00010251 / €0,00010476

Volumen de trading en

€3,38
0.49%
Volumen/capitalización de mercado
0,00019933794
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9966

Suministro de XTblock

Suministro circulante
165.872.235 XTT-B20
Suministro total
350.000.000 XTT-B20
Suministro máximo
350.000.000 XTT-B20

Capitalización de mercado de XTblock

Capitalización de Mercado
€16.956,13
1.62%

Capitalización de mercado
completamente diluida

€35.778
1.08%

Precio de ayer de XTblock

Mínimo/máximo de ayer
€0,00010309071 / €0,00010359143
Apertura/cierre de ayer
€0,00010359143 / €0,00010309071
Cambio de ayer
1.08%
Volumen de ayer
€3,1461491

Historial de precios de XTblock

Mínimo/máximo en 7 días
€0,00011865893 / €0,00012430103
Mínimo/máximo en 30 días
€0,0001025113 / €0,00010490179
Mínimo/máximo en 90 días
€0,00010207553 / €0,00010529756
Mínimo/máximo en 52 semanas
€0,00010207553 / €0,00010601821
Máximo históricooct 15, 2021 (3 years ago)
€0,504227
99.98%
All Time Lowago 19, 2025 (9 days ago)
€0,00009701
5.79%

Data provided by Coingecko API

Conversor de XTT-B20 a EUR

XTblock
XTblockXTT-B20
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT-B20 Safely with 3Commas

Use a proven backtested strategy for XTT-B20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XTblock a Euro en tiempo real (XTT-B20 a EUR)

    XTT-B20EUR by TradingView

    XTblock Intercambios

    Instant crypto to crypto exchange coming soon!

    XTblock Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,000103
    €0
    €0,000104
    €0,000103
    27/8/2025
    €0,000104
    €0,000103
    €0,000105
    €0,000103
    26/8/2025
    €0,000103
    €0,000104
    €0,000104
    €0,000102
    25/8/2025
    €0,000104
    €0,000103
    €0,000105
    €0,000102
    24/8/2025
    €0,000105
    €0,000104
    €0,000106
    €0,000104
    23/8/2025
    €0,000105
    €0,000105
    €0,000106
    €0,000104
    22/8/2025
    €0,000103
    €0,000105
    €0,000106
    €0,000103

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 1 minute and 17 seconds

    Explore Our Other Products for XTT-B20

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.666
    3.02%
    Capitalización de Mercado€2,18T
    Volumen€38,68B
    2
    4345,05
    5.50%
    Capitalización de Mercado€524,9B
    Volumen€31,1B
    3
    2,86
    4.63%
    Capitalización de Mercado€170,15B
    Volumen€6,4B
    5
    855,21
    1.66%
    Capitalización de Mercado€119,17B
    Volumen€1,62B
    6
    207,68
    2.79%
    Capitalización de Mercado€112,62B
    Volumen€12,95B
    9
    0,21
    4.59%
    Capitalización de Mercado€32,21B
    Volumen€1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    9968
    0,00001701
    2.28%
    Capitalización de Mercado€16.994
    Volumen€17
    Capitalización de Mercado€17.016
    Volumen€4
    9970
    0,00001705
    0.32%
    Capitalización de Mercado€17.014
    Volumen€2
    9977
    0,00014259
    1.52%
    Capitalización de Mercado€16.923
    Volumen€151
    9971
    0,00000004
    41.85%
    Capitalización de Mercado€16.895
    Volumen€15.931

    Data provided by Coingecko API