Цена XTblock (XTT-B20) Текущая стоимость

XTblock logo
XTT-B20XTblock
GBP 0,000088 -2.83%
Рыночная капитализация
GBP 14 572
2.54%
Объём (сутки)
GBP 2
0.05%
В обращении
165 872 240 XTT-B20
Дата эмиссии
-

Data provided by Coingecko API

XTT-B20 Статистика цены

XTblock Цена сегодня

XTblock Цена
GBP 0,00008791

Изменение цены

GBP -0,0000025593572
2.83%
24ч. мин. / 24ч. макс.
GBP 0,00008785 / GBP 0,00009098

Объем

GBP 2,07
0.05%
Объем / Рыночная капитализация
0,00014205394
Доминирование
<0.000001%
Рейтинг
#9955

XTblock Предложение

В обращении
165 872 235 XTT-B20
Общее предложение
350 000 000 XTT-B20
Максимальное предложение
350 000 000 XTT-B20

XTblock Рыночная капитализация

Рыночная капитализация
GBP 14 571,93
2.54%

Разбавленная рыночная капитализация

GBP 30 748
1.27%

XTblock Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000088961268 / GBP 0,000089007672
Вчерашняя цена открытия / закрытия
GBP 0,000088961268 / GBP 0,000089007672
Вчерашнее изменение цены
1.21%
Вчерашний объем
GBP 0,81770084

XTblock История цены

Мин. / макс цена за 7 дней
GBP 0,00011865893 / GBP 0,0001220674
Мин. / максцена за 30 дней
GBP 0,000088469807 / GBP 0,000090660543
Мин. / макс цена за 90 дней
GBP 0,000088199644 / GBP 0,000090660543
Мин. / макс цена за 52 недели
GBP 0,000088160619 / GBP 0,000090693063
Исторический макс.окт. 15, 2021 (3 лет назад)
GBP 0,424976
99.98%
Исторический мин.авг. 19, 2025 (12 дней назад)
GBP 0,00008375
5.30%

Data provided by Coingecko API

Конвертер XTT-B20 GBP

XTblock
XTblockXTT-B20
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT-B20 Safely with 3Commas

Use a proven backtested strategy for XTT-B20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XTblock в реальном времени (XTT-B20 к GBP)

    XTT-B20GBP от TradingView

    XTblock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XTblock (GBP)

    Дата
    31.08.2025
    GBP 0,000089
    GBP 0
    GBP 0,000091
    GBP 0,000089
    30.08.2025
    GBP 0,000089
    GBP 0,000089
    GBP 0,000089
    GBP 0,000088
    29.08.2025
    GBP 0,000089
    GBP 0,000089
    GBP 0,00009
    GBP 0,000088
    28.08.2025
    GBP 0,000089
    GBP 0,000089
    GBP 0,00009
    GBP 0,000089
    27.08.2025
    GBP 0,00009
    GBP 0,000089
    GBP 0,000091
    GBP 0,000089
    26.08.2025
    GBP 0,000089
    GBP 0,00009
    GBP 0,00009
    GBP 0,000088
    25.08.2025
    GBP 0,00009
    GBP 0,000089
    GBP 0,000091
    GBP 0,000088

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 42 minutes undefined 39 seconds

    Explore Our Other Products for XTT-B20

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 981
    0.18%
    КапитализацияGBP 2,17T
    ОбъёмGBP 37,72B
    2
    GBP 4 363,62
    2.52%
    КапитализацияGBP 526,68B
    ОбъёмGBP 26,62B
    4
    GBP 2,76
    1.76%
    КапитализацияGBP 164,37B
    ОбъёмGBP 6,98B
    5
    GBP 847,13
    1.72%
    КапитализацияGBP 117,89B
    ОбъёмGBP 1,48B
    6
    GBP 198,47
    2.88%
    КапитализацияGBP 107,3B
    ОбъёмGBP 6,93B
    9
    GBP 0,212767
    2.48%
    КапитализацияGBP 32,09B
    ОбъёмGBP 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 14 618
    ОбъёмGBP 631
    9944
    GBP 0,0000146
    5.23%
    КапитализацияGBP 14 600
    ОбъёмGBP 15
    9953
    GBP 0,00001456
    1.68%
    КапитализацияGBP 14 579
    ОбъёмGBP 409
    9954
    GBP 0,00001458
    4.85%
    КапитализацияGBP 14 562
    ОбъёмGBP 74
    9956
    GBP 0,0221672
    3.75%
    КапитализацияGBP 14 556
    ОбъёмGBP 4

    Data provided by Coingecko API