XTblock (XTT-B20) Live Price

XTblock logo
XTT-B20XTblock
GBP 0.000143 -2.23%
Market Cap
GBP 23,671
2.23%
Volume (24)
GBP 1,774
41.64%
Circulating Supply
165,872,240 XTT-B20
Issue Date
-

Data provided by Coingecko API

XTT-B20 price Statistics

XTblock Price Today

XTblock Price
GBP 0.0001427

Price Change

GBP -0.000003257175
2.23%
24h Low / 24h High
GBP 0.00012274 / GBP 0.0001677

Trading Volume

GBP 1,774.22
41.64%
Volume / Market Cap
0.074953318
Market Dominance
<0.000001%
Market Rank
#7700

XTblock Supply

Circulating Supply
165,872,235 XTT-B20
Total Supply
350,000,000 XTT-B20
Max Supply
350,000,000 XTT-B20

XTblock Market Cap

Market Cap
GBP 23,671
2.23%

Fully Diluted
Market Cap

GBP 49,946
6.25%

XTblock Price Yesterday

Yesterday's Low / High
GBP 0.00012504363 / GBP 0.00014358292
Yesterday's Open / Close
GBP 0.00014358292 / GBP 0.00012504363
Yesterday's Change
6.24%
Yesterday's Volume
GBP 556.29449

XTblock Price History

7d Low / 7d High
GBP 0.00015219267 / GBP 0.00022264093
30d Low / 30d High
GBP 0.00012504363 / GBP 0.00014928954
90d Low / 90d High
GBP 0.00012504363 / GBP 0.00018238478
52 Week Low / 52 Week High
GBP 0.00012504363 / GBP 0.00018238478
All Time HighOct 15, 2021 (3 years ago)
GBP 0.424976
99.97%
All Time LowJan 19, 2025 (0 days ago)
GBP 0.00012274
16.26%

Data provided by Coingecko API

XTT-B20 to GBP converter

XTblock
XTblockXTT-B20
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XTblock Price Chart (XTT-B20 to GBP)

XTT-B20GBP by TradingView

XTblock Exchanges

Instant crypto to crypto exchange coming soon!

XTblock Historical Price Data (GBP)

Date
1/19/2025
GBP 0.000147
GBP 0
GBP 0.000149
GBP 0.000125
1/18/2025
GBP 0.00015
GBP 0.000147
GBP 0.00015
GBP 0.000137
1/17/2025
GBP 0.00015
GBP 0.00015
GBP 0.000182
GBP 0.000147
1/16/2025
GBP 0.000154
GBP 0.00015
GBP 0.000154
GBP 0.000143
1/15/2025
GBP 0.000146
GBP 0.000154
GBP 0.000156
GBP 0.000146
1/14/2025
GBP 0.000149
GBP 0.000146
GBP 0.00015
GBP 0.000146
1/13/2025
GBP 0.000156
GBP 0.000149
GBP 0.000157
GBP 0.000148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 55 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,877
3.00%
Market CapGBP 2.14T
VolumeGBP 116.03B
2
GBP 3,344.95
2.24%
Market CapGBP 402.85B
VolumeGBP 68.84B
3
GBP 3.3
5.65%
Market CapGBP 189.81B
VolumeGBP 17.68B
5
GBP 256.78
9.31%
Market CapGBP 124.64B
VolumeGBP 31.57B
6
GBP 693.69
0.02%
Market CapGBP 101.2B
VolumeGBP 2.49B
7
GBP 0.372914
1.02%
Market CapGBP 55.06B
VolumeGBP 8.9B

Data provided by Coingecko API

More Cryptocurrencies

7599
GBP 0.00003093
12.39%
Market CapGBP 27,366
VolumeGBP 16
7600
GBP 0.00119561
1.62%
Market CapGBP 27,363
VolumeGBP 825
7605
GBP 0.01007423
0.47%
Market CapGBP 27,234
VolumeGBP 0
7606
GBP 0.00069985
4.36%
Market CapGBP 27,228
VolumeGBP 71
7603
GBP 0.00027701
9.18%
Market CapGBP 27,421
VolumeGBP 1,763
7612
GBP 0.00000003
11.05%
Market CapGBP 27,198
VolumeGBP 42
Market CapGBP 27,164
VolumeGBP 1,032
7607
GBP 0.00002699
19.83%
Market CapGBP 26,982
VolumeGBP 6,013
7610
GBP 0.00075955
2.50%
Market CapGBP 26,960
VolumeGBP 214
7618
GBP 0.00002691
12.54%
Market CapGBP 26,913
VolumeGBP 113
7609
GBP 0.00025239
1.80%
Market CapGBP 26,906
VolumeGBP 444
7611
GBP 0.00054079
0%
Market CapGBP 26,498
VolumeGBP 21
7608
GBP 0.00275367
5.77%
Market CapGBP 26,896
VolumeGBP 747
7613
Market CapGBP 26,928
VolumeGBP 168
7621
GBP 0.00002679
10.14%
Market CapGBP 26,788
VolumeGBP 2,658
7614
GBP 0.00002678
5.88%
Market CapGBP 26,711
VolumeGBP 6,289
7620
GBP 0.00003481
46.44%
Market CapGBP 26,688
VolumeGBP 6,699
7627
GBP 0.00002668
11.58%
Market CapGBP 26,655
VolumeGBP 678
7617
GBP 0.00179387
0.86%
Market CapGBP 26,640
VolumeGBP 5
7615
GBP 0.00010637
30.81%
Market CapGBP 26,586
VolumeGBP 2,472
7616
GBP 0.00011614
1.31%
Market CapGBP 26,514
VolumeGBP 6
7633
Market CapGBP 26,490
VolumeGBP 576
7619
GBP 0.00000003
16.99%
Market CapGBP 26,482
VolumeGBP 2,860
7626
GBP 0.0000264
1.68%
Market CapGBP 26,400
VolumeGBP 270
7622
GBP 0.00002668
11.54%
Market CapGBP 26,440
VolumeGBP 990
7623
GBP 0.00002637
16.99%
Market CapGBP 26,358
VolumeGBP 438
7625
GBP 0.00002739
20.66%
Market CapGBP 26,300
VolumeGBP 815
7635
GBP 0.00002632
20.59%
Market CapGBP 26,298
VolumeGBP 969
7624
GBP 0.00075857
2.43%
Market CapGBP 26,287
VolumeGBP 67
7646
GBP 0.00250248
14.62%
Market CapGBP 26,266
VolumeGBP 2,431
7628
GBP 0.00002694
21.75%
Market CapGBP 26,318
VolumeGBP 882
7629
GBP 0.00002665
11.04%
Market CapGBP 26,304
VolumeGBP 105
7632
GBP 0.00002613
9.28%
Market CapGBP 26,135
VolumeGBP 159
7630
GBP 0.0000262
0.51%
Market CapGBP 26,088
VolumeGBP 109,503
7631
GBP 0.00003805
14.29%
Market CapGBP 26,257
VolumeGBP 290
7634
GBP 0.00002626
16.47%
Market CapGBP 26,060
VolumeGBP 409
7639
GBP 0.00466094
3.10%
Market CapGBP 25,999
VolumeGBP 103
7641
GBP 0.00002597
17.39%
Market CapGBP 25,974
VolumeGBP 640
7636
GBP 0.00002594
19.07%
Market CapGBP 25,937
VolumeGBP 672
7637
GBP 0.00003555
11.12%
Market CapGBP 25,919
VolumeGBP 887
7638
GBP 0.00002608
5.95%
Market CapGBP 26,085
VolumeGBP 15
7640
GBP 0.00002592
12.48%
Market CapGBP 25,880
VolumeGBP 48
7645
GBP 0.00002585
14.47%
Market CapGBP 25,854
VolumeGBP 194
7642
GBP 0.0047019
0.29%
Market CapGBP 25,825
VolumeGBP 17
Market CapGBP 25,755
VolumeGBP 1,902
7656
GBP 0.00002571
13.91%
Market CapGBP 25,704
VolumeGBP 289
7647
GBP 0.145317
0%
Market CapGBP 25,961
VolumeGBP 4
7655
GBP 0.00002944
12.10%
Market CapGBP 25,682
VolumeGBP 145
7644
GBP 0.00022181
4.36%
Market CapGBP 25,681
VolumeGBP 48
7648
Market CapGBP 25,674
VolumeGBP 2,586
7649
GBP 0.00002946
0%
Market CapGBP 25,874
VolumeGBP 94
7650
GBP 0.00002586
36.87%
Market CapGBP 25,591
VolumeGBP 116,422
7659
GBP 0.00002553
16.89%
Market CapGBP 25,530
VolumeGBP 445
7652
GBP 0.00025585
0%
Market CapGBP 25,585
VolumeGBP 3
7653
GBP 0.00002563
17.49%
Market CapGBP 25,402
VolumeGBP 991
7654
GBP 0.00002621
18.68%
Market CapGBP 25,397
VolumeGBP 1,512
7651
GBP 0.00054277
2.45%
Market CapGBP 25,381
VolumeGBP 871
7657
GBP 0.00002654
7.02%
Market CapGBP 25,384
VolumeGBP 27
7658
GBP 0.00253037
11.18%
Market CapGBP 25,304
VolumeGBP 59
7669
GBP 0.00003362
18.35%
Market CapGBP 25,211
VolumeGBP 1,847
7668
GBP 0.00002519
10.59%
Market CapGBP 25,192
VolumeGBP 1
7662
GBP 0.00000003
0.84%
Market CapGBP 25,174
VolumeGBP 2
7672
GBP 0.00002518
13.76%
Market CapGBP 25,172
VolumeGBP 664
7660
GBP 0.02541749
0%
Market CapGBP 25,417
VolumeGBP 613
7661
GBP 0.00002541
12.12%
Market CapGBP 25,205
VolumeGBP 1,048
7663
GBP 0.00002503
24.02%
Market CapGBP 25,026
VolumeGBP 5,647
7664
GBP 0.00019354
0%
Market CapGBP 24,729
VolumeGBP 1
7665
GBP 0.00023453
0%
Market CapGBP 23,453
VolumeGBP 326
7666
GBP 0.00000078
0.63%
Market CapGBP 24,961
VolumeGBP 1
7667
GBP 0.00002518
1.50%
Market CapGBP 25,175
VolumeGBP 1
7677
GBP 0.00002494
5.27%
Market CapGBP 24,927
VolumeGBP 606
7670
GBP 0.00000248
15.55%
Market CapGBP 24,821
VolumeGBP 1,051
7673
GBP 0.00052133
3.83%
Market CapGBP 24,816
VolumeGBP 10,332
7680
GBP 0.00002493
18.76%
Market CapGBP 24,806
VolumeGBP 1,141
7671
GBP 0.00002508
17.27%
Market CapGBP 24,850
VolumeGBP 881
7674
GBP 0.00003097
10.57%
Market CapGBP 24,774
VolumeGBP 14
7675
GBP 0.04592628
2.12%
Market CapGBP 24,749
VolumeGBP 691
7676
GBP 0.00351937
2.15%
Market CapGBP 24,732
VolumeGBP 265
7678
GBP 0.00024731
0.50%
Market CapGBP 24,731
VolumeGBP 120
7685
GBP 0.00002656
11.29%
Market CapGBP 24,640
VolumeGBP 18
7679
GBP 0.00002982
0.90%
Market CapGBP 24,627
VolumeGBP 5,446
7689
GBP 0.00002591
23.61%
Market CapGBP 24,611
VolumeGBP 1,415
7681
GBP 0.02609972
2.19%
Market CapGBP 24,664
VolumeGBP 175
7682
GBP 0.00043136
28.90%
Market CapGBP 24,416
VolumeGBP 1,317
7683
GBP 0.00002437
14.85%
Market CapGBP 24,372
VolumeGBP 364
7686
GBP 0.00000636
3.15%
Market CapGBP 24,340
VolumeGBP 15,459
7687
GBP 0.00002466
16.46%
Market CapGBP 24,375
VolumeGBP 616
7684
GBP 0.00001804
49.19%
Market CapGBP 24,301
VolumeGBP 26,889
7688
GBP 0.00000242
5.69%
Market CapGBP 24,242
VolumeGBP 1,090
7690
GBP 0.22618
3.14%
Market CapGBP 24,436
VolumeGBP 10,539
7691
GBP 0.00003125
8.67%
Market CapGBP 24,227
VolumeGBP 15,883
7692
GBP 0.0000248
15.89%
Market CapGBP 24,059
VolumeGBP 338
7693
GBP 0.00402855
5.85%
Market CapGBP 23,990
VolumeGBP 80
7694
GBP 0.00002399
19.90%
Market CapGBP 23,994
VolumeGBP 1,390
7695
GBP 0.00002395
23.19%
Market CapGBP 23,949
VolumeGBP 1,983
7696
Market CapGBP 23,455
VolumeGBP 522
7702
GBP 0.00002389
19.11%
Market CapGBP 23,884
VolumeGBP 1,436
7697
GBP 0.00003057
14.99%
Market CapGBP 23,910
VolumeGBP 3,816
7708
GBP 0.0000246
14.44%
Market CapGBP 23,812
VolumeGBP 1,894
7599
GBP 0.00003093
12.39%
Market CapGBP 27,366
VolumeGBP 16
7600
GBP 0.00119561
1.62%
Market CapGBP 27,363
VolumeGBP 825

Data provided by Coingecko API