Цена XT.com (XT) Текущая стоимость

XT.com logo
XTXT.com
BTC 0,00006 -1.68%
Рыночная капитализация
BTC 364
1.57%
Объём (сутки)
BTC 3
0.59%
В обращении
6 045 803 XT
Дата эмиссии
-

Data provided by Coingecko API

XT Статистика цены

XT.com Цена сегодня

XT.com Цена
BTC 0,00006014

Изменение цены

BTC -0,0000010283812
1.68%
24ч. мин. / 24ч. макс.
BTC 0,00006002 / BTC 0,00006127

Объем

BTC 3,467468
0.59%
Объем / Рыночная капитализация
0,0095363595
Доминирование
0,0010287732%
Рейтинг
#907

XT.com Предложение

В обращении
6 045 803 XT
Общее предложение
1 000 000 000 XT
Максимальное предложение
1 000 000 000 XT

XT.com Рыночная капитализация

Рыночная капитализация
BTC 363,605
1.57%

Разбавленная рыночная капитализация

BTC 60 142
1.58%

XT.com Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000060985206 / BTC 0,000061224174
Вчерашняя цена открытия / закрытия
BTC 0,000060985206 / BTC 0,000061224174
Вчерашнее изменение цены
1.58%
Вчерашний объем
BTC 2,8612919

XT.com История цены

Мин. / макс цена за 7 дней
BTC 6,4250205 / BTC 6,8295527
Мин. / максцена за 30 дней
BTC 0,000060558043 / BTC 0,000061358359
Мин. / макс цена за 90 дней
BTC 0,000059698299 / BTC 0,000061358359
Мин. / макс цена за 52 недели
BTC 0,000058779376 / BTC 0,000061937443
Исторический макс.март 13, 2020 (5 лет назад)
BTC 0,00076904
92.18%
Исторический мин.март 26, 2021 (4 лет назад)
BTC <0.000001
35870.08%

Data provided by Coingecko API

Конвертер XT BTC

XT.com
XT.comXT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XT Safely with 3Commas

Use a proven backtested strategy for XT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XT.com в реальном времени (XT к BTC)

    XTBTC от TradingView

    XT.com обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XT.com (BTC)

    Дата
    31.08.2025
    BTC 0,000061
    BTC 0
    BTC 0,000061
    BTC 0,000061
    30.08.2025
    BTC 0,000061
    BTC 0,000061
    BTC 0,000061
    BTC 0,00006
    29.08.2025
    BTC 0,00006
    BTC 0,000061
    BTC 0,000061
    BTC 0,00006
    28.08.2025
    BTC 0,00006
    BTC 0,00006
    BTC 0,00006
    BTC 0,00006
    27.08.2025
    BTC 0,00006
    BTC 0,00006
    BTC 0,000061
    BTC 0,00006
    26.08.2025
    BTC 0,000059
    BTC 0,00006
    BTC 0,00006
    BTC 0,000059
    25.08.2025
    BTC 0,000062
    BTC 0,000059
    BTC 0,000062
    BTC 0,000059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 12 minutes undefined 43 seconds

    Explore Our Other Products for XT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 714
    0.06%
    КапитализацияBTC 2,17T
    ОбъёмBTC 37,66B
    2
    BTC 4 367,24
    2.31%
    КапитализацияBTC 527,87B
    ОбъёмBTC 26,7B
    4
    BTC 2,76
    1.92%
    КапитализацияBTC 164,43B
    ОбъёмBTC 6,79B
    5
    BTC 849,59
    1.33%
    КапитализацияBTC 118,3B
    ОбъёмBTC 1,43B
    6
    BTC 198,76
    2.63%
    КапитализацияBTC 107,62B
    ОбъёмBTC 6,87B
    9
    BTC 0,214126
    1.75%
    КапитализацияBTC 32,34B
    ОбъёмBTC 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    898
    BTC 0,00000372
    10.74%
    КапитализацияBTC 365
    ОбъёмBTC 18
    905
    BTC 0,00000068
    1.67%
    КапитализацияBTC 365
    ОбъёмBTC 0
    906
    BTC 0,00000977
    0.17%
    КапитализацияBTC 365
    ОбъёмBTC 0
    908
    BTC 0,00002706
    7.43%
    КапитализацияBTC 363
    ОбъёмBTC 5
    КапитализацияBTC 363
    ОбъёмBTC 0

    Data provided by Coingecko API