XT.com (XT) Live Price

XT.com logo
XTXT.com
BTC 0.00006 -0.71%
Market Cap
BTC 364
0.76%
Volume (24)
BTC 4
0.38%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
BTC 0.00006025

Price Change

BTC <0.000001
0.71%
24h Low / 24h High
BTC 0.00005986 / BTC 0.0000608

Trading Volume

BTC 3.53175
0.38%
Volume / Market Cap
0.009697761
Market Dominance
0.0010350205%
Market Rank
#898

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
BTC 364.182
0.76%

Fully Diluted
Market Cap

BTC 60,237
0.07%

XT.com Price Yesterday

Yesterday's Low / High
BTC 0.00006018261 / BTC 0.000060377458
Yesterday's Open / Close
BTC 0.00006018261 / BTC 0.000060377458
Yesterday's Change
0.05%
Yesterday's Volume
BTC 3.8711837

XT.com Price History

7d Low / 7d High
BTC 6.4250205 / BTC 7.1609964
30d Low / 30d High
BTC 0.000059437384 / BTC 0.00006071583
90d Low / 90d High
BTC 0.000058779376 / BTC 0.000061954473
52 Week Low / 52 Week High
BTC 0.000057430888 / BTC 0.000061954473
All Time HighMar 13, 2020 (5 years ago)
BTC 0.00076904
92.16%
All Time LowMar 26, 2021 (4 years ago)
BTC <0.000001
35947.50%

Data provided by Coingecko API

XT to BTC converter

XT.com
XT.comXT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XT Safely with 3Commas

Use a proven backtested strategy for XT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XT.com Price Chart (XT to BTC)

    XTBTC by TradingView

    XT.com Exchanges

    Instant crypto to crypto exchange coming soon!

    XT.com Historical Price Data (BTC)

    Date
    8/27/2025
    BTC 0.00006
    BTC 0
    BTC 0.000061
    BTC 0.00006
    8/26/2025
    BTC 0.000059
    BTC 0.00006
    BTC 0.00006
    BTC 0.000059
    8/25/2025
    BTC 0.000062
    BTC 0.000059
    BTC 0.000062
    BTC 0.000059
    8/24/2025
    BTC 0.000061
    BTC 0.000062
    BTC 0.000062
    BTC 0.000061
    8/23/2025
    BTC 0.00006
    BTC 0.000061
    BTC 0.000062
    BTC 0.00006
    8/22/2025
    BTC 0.000059
    BTC 0.00006
    BTC 0.000061
    BTC 0.000059
    8/21/2025
    BTC 0.000057
    BTC 0.000059
    BTC 0.00006
    BTC 0.000057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 30 minutes and 34 seconds

    Explore Our Other Products for XT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,976
    1.82%
    Market CapBTC 2.25T
    VolumeBTC 37.47B
    2
    BTC 4,593.27
    0.41%
    Market CapBTC 554.36B
    VolumeBTC 32.85B
    3
    BTC 2.99
    0.77%
    Market CapBTC 178.05B
    VolumeBTC 6.07B
    5
    BTC 868.1
    1.15%
    Market CapBTC 120.82B
    VolumeBTC 1.46B
    6
    BTC 212.91
    4.19%
    Market CapBTC 115.17B
    VolumeBTC 13.48B
    9
    BTC 0.22326
    1.21%
    Market CapBTC 33.62B
    VolumeBTC 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    896
    btc
    Mezo Wrapped BTCBTC
    BTC 1.004471
    1.82%
    Market CapBTC 368
    VolumeBTC 0
    901
    BTC 0.00000045
    2.93%
    Market CapBTC 365
    VolumeBTC 17
    899
    BTC 0
    4.98%
    Market CapBTC 364
    VolumeBTC 18
    900
    BTC 0.00000124
    3.27%
    Market CapBTC 364
    VolumeBTC 68
    897
    BTC 0.00000045
    3.04%
    Market CapBTC 363
    VolumeBTC 1

    Data provided by Coingecko API