XT.com (XT) Live Price

XT.com logo
XTXT.com
BTC 0.000047+ 1.03%
Market Cap
BTC 50
1.12%
Volume (24)
BTC 69
0.23%
Circulating Supply
1,045,656 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
BTC 0.00004685

Price Change

BTC <0.000001
1.03%
24h Low / 24h High
BTC 0.00004625 / BTC 0.00004693

Trading Volume

BTC 68.865
0.23%
Volume / Market Cap
1.3715942
Market Dominance
0.00015534003%
Market Rank
#2007

XT.com Supply

Circulating Supply
1,045,655.905 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
BTC 50.208
1.12%

Fully Diluted
Market Cap

BTC 48,016
3.59%

XT.com Price Yesterday

Yesterday's Low / High
BTC 0.000046350288 / BTC 0.000046354317
Yesterday's Open / Close
BTC 0.000046350288 / BTC 0.000046354317
Yesterday's Change
1.07%
Yesterday's Volume
BTC 71.763599

XT.com Price History

7d Low / 7d High
BTC 4.8338643 / BTC 5.2385678
30d Low / 30d High
BTC 0.000046298767 / BTC 0.000046663975
90d Low / 90d High
BTC 0.000046298767 / BTC 0.000047814859
52 Week Low / 52 Week High
BTC 0.000046298767 / BTC 0.000047814859
All Time HighMar 13, 2020 (5 years ago)
BTC 0.00076904
93.91%
All Time LowMar 26, 2021 (4 years ago)
BTC <0.000001
27904.83%

Data provided by Coingecko API

XT to BTC converter

XT.com
XT.comXT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to BTC)

XTBTC by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (BTC)

Date
6/14/2025
BTC 0.000047
BTC 0
BTC 0.000047
BTC 0.000046
6/13/2025
BTC 0.000047
BTC 0.000047
BTC 0.000047
BTC 0.000047
6/12/2025
BTC 0.000047
BTC 0.000047
BTC 0.000048
BTC 0.000047
6/11/2025
BTC 0.000047
BTC 0.000047
BTC 0.000048
BTC 0.000047
6/10/2025
BTC 0.000047
BTC 0.000047
BTC 0.000047
BTC 0.000047
6/9/2025
BTC 0.000047
BTC 0.000047
BTC 0.000047
BTC 0.000047
6/8/2025
BTC 0.000047
BTC 0.000047
BTC 0.000047
BTC 0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 53 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,570
0.98%
Market CapBTC 2.1T
VolumeBTC 16.1B
2
BTC 2,550.45
2.07%
Market CapBTC 307.87B
VolumeBTC 9.94B
4
BTC 2.17
1.69%
Market CapBTC 127.55B
VolumeBTC 1.34B
5
BTC 647.71
1.00%
Market CapBTC 94.53B
VolumeBTC 359.31M
6
BTC 151.78
5.71%
Market CapBTC 80.16B
VolumeBTC 3.37B
8
BTC 0.176157
0.17%
Market CapBTC 26.37B
VolumeBTC 689.77M

Data provided by Coingecko API

More Cryptocurrencies

2004
BTC 0.00000052
2.87%
Market CapBTC 52
VolumeBTC 4
2005
BTC 0.00000024
3.31%
Market CapBTC 52
VolumeBTC 44
2006
BTC 0.00000005
1.06%
Market CapBTC 52
VolumeBTC 0
2009
BTC 0.00004685
0.95%
Market CapBTC 50
VolumeBTC 69
2010
BTC 0
3.17%
Market CapBTC 51
VolumeBTC 2

Data provided by Coingecko API