XT.com (XT) Live Price

XT.com logo
XTXT.com
$4.14+ 1.94%
Market Cap
$25.04M
1.93%
Volume (24)
$7,685,834
0.59%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XT price Statistics

XT.com Price Today

XT.com Price
$4.14

Price Change

$0.078711
1.94%
24h Low / 24h High
$3.99 / $4.18

Trading Volume

$7,685,834
0.59%
Volume / Market Cap
0.30688156
Market Dominance
0.00091267767%
Market Rank
#785

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$25,044,952
1.93%

Fully Diluted
Market Cap

$4,142,535,300
0.19%

XT.com Price Yesterday

Yesterday's Low / High
$4.1329702 / $4.1365014
Yesterday's Open / Close
$4.1329702 / $4.1365014
Yesterday's Change
0.13%
Yesterday's Volume
$8,118,392.7

XT.com Price History

7d Low / 7d High
$3.9979909 / $4.2265836
30d Low / 30d High
$3.9979909 / $4.1570952
90d Low / 90d High
$3.9979909 / $4.1876851
52 Week Low / 52 Week High
$3.9979909 / $4.2265836
All Time HighNov 15, 2021 (4 years ago)
$20.21
79.50%
All Time LowMar 26, 2021 (5 years ago)
$0.00900591
45900.54%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
USD
USDUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$4.15
XT/USDT
$0.007
$31,485
Recently

XT.com Historical Price Data (USD)

Date
5/23/2026
$4.059764
$0
$4.154948
$3.997991
5/22/2026
$4.168185
$4.059764
$4.182392
$4.076102
5/21/2026
$4.144066
$4.168185
$4.187685
$4.120353
5/20/2026
$4.090844
$4.144066
$4.158909
$4.078134
5/19/2026
$4.122231
$4.090844
$4.134686
$4.069264
5/18/2026
$4.135275
$4.122231
$4.150395
$4.067557
5/17/2026
$4.213192
$4.135275
$4.226584
$4.188383

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 4.14 per (XT/USD) today with a current market cap of 25.04M USD. 24-hour trading volume is $ 7,685,834 USD. XT to USD price is updated in real-time. XT.com is +1.94% in the last 24 hours. It has a circulating supply of $ 6,045,803 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

21 hours, 10 minutes and 9 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,636
1.65%
Market Cap$1.54T
Volume$30.81B
2
$2,116.62
2.55%
Market Cap$255.62B
Volume$15.41B
4
$655.77
1.01%
Market Cap$88.53B
Volume$751.85M
5
$1.36
1.52%
Market Cap$83.98B
Volume$1.68B
7
$85.69
1.75%
Market Cap$49.58B
Volume$3.19B
10
$0.1
1.23%
Market Cap$17.51B
Volume$985.87M

Data provided by Coingecko API

More Cryptocurrencies

782
$0.00132333
1.45%
Market Cap$25.27M
Volume$229,588
783
$727.89
1.63%
Market Cap$25.19M
Volume$2.26M
Market Cap$25.09M
Volume$4.15M
786
$0.00146524
4.72%
Market Cap$25.05M
Volume$82,497
787
$0.07
5.67%
Market Cap$25.03M
Volume$3.19M

Data provided by Coingecko API