XT.com (XT) Live Price

XT.com logo
XTXT.com
BTC 0.000047 -1.32%
Market Cap
BTC 50
1.12%
Volume (24)
BTC 215
2.36%
Circulating Supply
1,045,656 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
BTC 0.00004666

Price Change

BTC <0.000001
1.32%
24h Low / 24h High
BTC 0.00004627 / BTC 0.00004758

Trading Volume

BTC 215.076
2.36%
Volume / Market Cap
4.2836998
Market Dominance
0.00015575808%
Market Rank
#2006

XT.com Supply

Circulating Supply
1,045,655.905 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
BTC 50.208
1.12%

Fully Diluted
Market Cap

BTC 48,016
1.73%

XT.com Price Yesterday

Yesterday's Low / High
BTC 0.000047110094 / BTC 0.000047285831
Yesterday's Open / Close
BTC 0.000047110094 / BTC 0.000047285831
Yesterday's Change
1.14%
Yesterday's Volume
BTC 134.28541

XT.com Price History

7d Low / 7d High
BTC 4.8338643 / BTC 5.2385678
30d Low / 30d High
BTC 0.000047110094 / BTC 0.000047638312
90d Low / 90d High
BTC 0.000046791186 / BTC 0.000047814859
52 Week Low / 52 Week High
BTC 0.000046717157 / BTC 0.000047814859
All Time HighMar 13, 2020 (5 years ago)
BTC 0.00076904
93.93%
All Time LowMar 26, 2021 (4 years ago)
BTC <0.000001
27792.06%

Data provided by Coingecko API

XT to BTC converter

XT.com
XT.comXT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to BTC)

XTBTC by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (BTC)

Date
6/12/2025
BTC 0.000047
BTC 0
BTC 0.000048
BTC 0.000047
6/11/2025
BTC 0.000047
BTC 0.000047
BTC 0.000048
BTC 0.000047
6/10/2025
BTC 0.000047
BTC 0.000047
BTC 0.000047
BTC 0.000047
6/9/2025
BTC 0.000047
BTC 0.000047
BTC 0.000047
BTC 0.000047
6/8/2025
BTC 0.000047
BTC 0.000047
BTC 0.000047
BTC 0.000047
6/7/2025
BTC 0.000047
BTC 0.000047
BTC 0.000047
BTC 0.000047
6/6/2025
BTC 0.000047
BTC 0.000047
BTC 0.000047
BTC 0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,483
1.70%
Market CapBTC 2.1T
VolumeBTC 49.24B
2
BTC 2,553.61
6.45%
Market CapBTC 307.9B
VolumeBTC 42.28B
4
BTC 2.15
3.94%
Market CapBTC 126.24B
VolumeBTC 4.1B
5
BTC 653.45
1.12%
Market CapBTC 95.32B
VolumeBTC 1.2B
6
BTC 147.23
6.51%
Market CapBTC 77.62B
VolumeBTC 6.95B
8
BTC 0.178042
4.60%
Market CapBTC 26.64B
VolumeBTC 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2005
BTC 0.00000005
6.67%
Market CapBTC 52
VolumeBTC 6
2004
BTC 0.00000028
10.40%
Market CapBTC 52
VolumeBTC 46
2007
BTC 0.00000025
9.27%
Market CapBTC 52
VolumeBTC 92
2009
BTC 0.00000001
2.78%
Market CapBTC 51
VolumeBTC 0
2008
BTC 0.00001027
6.43%
Market CapBTC 51
VolumeBTC 8

Data provided by Coingecko API