Цена xToken (XTK) Текущая стоимость

xToken logo
XTKxToken
BRL 0,000221 0.00%
Рыночная капитализация
BRL 89 257
0%
Объём (сутки)
BRL 51
1.07%
В обращении
404 524 040 XTK
Дата эмиссии
-

Data provided by Coingecko API

XTK Статистика цены

xToken Цена сегодня

xToken Цена
BRL 0,00022065

Объем

BRL 50,52
1.07%
Объем / Рыночная капитализация
0,00056600603
Доминирование
<0.000001%
Рейтинг
#10405

xToken Предложение

В обращении
404 524 036,876 XTK
Общее предложение
1 000 000 000 XTK
Максимальное предложение
1 000 000 000 XTK

xToken Рыночная капитализация

Рыночная капитализация
BRL 89 257

Разбавленная рыночная капитализация

BRL 220 646
0.31%

xToken Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00021880193 / BRL 0,00022114273
Вчерашняя цена открытия / закрытия
BRL 0,00022114273 / BRL 0,00021880193
Вчерашнее изменение цены
0.31%
Вчерашний объем
BRL 50,630358

xToken История цены

Мин. / макс цена за 7 дней
BRL 0,000039960173 / BRL 0,000041397734
Мин. / максцена за 30 дней
BRL 0,00021880193 / BRL 0,00022418481
Мин. / макс цена за 90 дней
BRL 0,00021880193 / BRL 0,00022484765
Мин. / макс цена за 52 недели
BRL 0,00021880193 / BRL 0,00022484765
Исторический макс.апр. 2, 2021 (4 лет назад)
BRL 7,95
100.00%
Исторический мин.февр. 9, 2025 (6 месяцев назад)
BRL 0,00007668
187.73%

Data provided by Coingecko API

Конвертер XTK BRL

xToken
xTokenXTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTK Safely with 3Commas

Use a proven backtested strategy for XTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости xToken в реальном времени (XTK к BRL)

    XTKBRL от TradingView

    xToken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на xToken (BRL)

    Дата
    31.08.2025
    BRL 0,000224
    BRL 0
    BRL 0,000225
    BRL 0,000224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 17 minutes undefined 6 seconds

    Explore Our Other Products for XTK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 381
    1.26%
    КапитализацияBRL 2,24T
    ОбъёмBRL 43,35B
    2
    BRL 4 414,96
    0.14%
    КапитализацияBRL 533,21B
    ОбъёмBRL 31,47B
    3
    BRL 2,84
    0.05%
    КапитализацияBRL 169,22B
    ОбъёмBRL 4,59B
    5
    BRL 850,38
    0.16%
    КапитализацияBRL 118,34B
    ОбъёмBRL 825,14M
    6
    BRL 206,37
    1.10%
    КапитализацияBRL 111,7B
    ОбъёмBRL 5,91B
    9
    BRL 0,22
    0.37%
    КапитализацияBRL 32,74B
    ОбъёмBRL 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    10402
    BRL 0,00009254
    2.70%
    КапитализацияBRL 89 189
    ОбъёмBRL 16
    10403
    BRL 0,00025388
    0%
    КапитализацияBRL 90 988
    ОбъёмBRL 0
    10404
    BRL 0
    2.00%
    КапитализацияBRL 89 319
    ОбъёмBRL 23
    10406
    BRL 0,00008945
    0%
    КапитализацияBRL 89 249
    ОбъёмBRL 18
    10485
    BRL 0,00008885
    6.24%
    КапитализацияBRL 88 818
    ОбъёмBRL 1 930

    Data provided by Coingecko API