xToken (XTK) Live Price

xToken logo
XTKxToken
BRL 0.000533+ 47.10%
Market Cap
BRL 215,664
47.24%
Volume (24)
BRL 1,674
0.18%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
BRL 0.00053262

Price Change

BRL 0.00017053
47.10%
24h Low / 24h High
BRL 0.00036208 / BRL 0.00053398

Trading Volume

BRL 1,674.15
0.18%
Volume / Market Cap
0.0077627699
Market Dominance
<0.000001%
Market Rank
#7013

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
BRL 215,664
47.24%

Fully Diluted
Market Cap

BRL 533,130
44.28%

xToken Price Yesterday

Yesterday's Low / High
BRL 0.00036918923 / BRL 0.00036983434
Yesterday's Open / Close
BRL 0.00036983434 / BRL 0.00036918923
Yesterday's Change
44.14%
Yesterday's Volume
BRL 7,350.9817

xToken Price History

7d Low / 7d High
BRL 0.000024156871 / BRL 0.00024825243
30d Low / 30d High
BRL 0.00017944884 / BRL 0.00046904074
90d Low / 90d High
BRL 0.00036918923 / BRL 0.00039029002
52 Week Low / 52 Week High
BRL 0.00015194913 / BRL 0.0015058814
All Time HighApr 2, 2021 (3 years ago)
BRL 7.95
99.99%
All Time LowDec 18, 2024 (3 days ago)
BRL 0.00015093
252.89%

Data provided by Coingecko API

XTK to BRL converter

xToken
xTokenXTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to BRL)

XTKBRL by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (BRL)

Date
12/21/2024
BRL 0.00039
BRL 0
BRL 0.000469
BRL 0.000338
12/20/2024
BRL 0.000185
BRL 0.00039
BRL 0.00029
BRL 0.000159
12/19/2024
BRL 0.000173
BRL 0.000185
BRL 0.000177
BRL 0.000152
12/16/2024
BRL 0.001452
BRL 0
BRL 0.001506
BRL 0.001452
12/15/2024
BRL 0.001475
BRL 0.001452
BRL 0.0015
BRL 0.001445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,851
1.74%
Market CapBRL 1.92T
VolumeBRL 47.06B
2
BRL 3,382.05
2.90%
Market CapBRL 407.42B
VolumeBRL 29.82B
4
BRL 2.27
1.99%
Market CapBRL 130.15B
VolumeBRL 12.36B
5
BRL 666.65
2.19%
Market CapBRL 97.3B
VolumeBRL 1.31B
6
BRL 185.72
4.82%
Market CapBRL 89.04B
VolumeBRL 6.84B
7
BRL 0.32
5.21%
Market CapBRL 47.25B
VolumeBRL 5.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 216,736
VolumeBRL 12,225
7011
BRL 0.01
0.00%
Market CapBRL 216,352
VolumeBRL 67,025
7018
BRL 0.01
1.53%
Market CapBRL 215,771
VolumeBRL 1,565
7012
BRL 0.00021511
6.65%
Market CapBRL 215,097
VolumeBRL 1,351
7016
BRL 0.00051702
5.42%
Market CapBRL 214,981
VolumeBRL 121

Data provided by Coingecko API