xToken (XTK) Live Price

xToken logo
XTKxToken
BRL 0.000764 -5.55%
Market Cap
BRL 309,025
5.55%
Volume (24)
BRL 265
0.75%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
BRL 0.00076392

Price Change

BRL -0.000044921692
5.55%
24h Low / 24h High
BRL 0.00075712 / BRL 0.00080885

Trading Volume

BRL 265.17
0.75%
Volume / Market Cap
0.00085808592
Market Dominance
0.00000160688%
Market Rank
#6978

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
BRL 309,025
5.55%

Fully Diluted
Market Cap

BRL 763,923
0.37%

xToken Price Yesterday

Yesterday's Low / High
BRL 0.00075827999 / BRL 0.00076398751
Yesterday's Open / Close
BRL 0.00076398751 / BRL 0.00075827999
Yesterday's Change
0.37%
Yesterday's Volume
BRL 314.36965

xToken Price History

7d Low / 7d High
BRL 0.00011502561 / BRL 0.00022662689
30d Low / 30d High
BRL 0.00075827866 / BRL 0.0008093362
90d Low / 90d High
BRL 0.00065719881 / BRL 0.00091662551
52 Week Low / 52 Week High
BRL 0.00065719881 / BRL 0.0012934956
All Time HighApr 2, 2021 (3 years ago)
BRL 7.95
99.99%
All Time LowFeb 9, 2025 (12 days ago)
BRL 0.00007668
896.20%

Data provided by Coingecko API

XTK to BRL converter

xToken
xTokenXTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to BRL)

XTKBRL by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (BRL)

Date
2/21/2025
BRL 0.00078
BRL 0
BRL 0.000809
BRL 0.000758
2/20/2025
BRL 0.000905
BRL 0.00078
BRL 0.000914
BRL 0.00077
2/19/2025
BRL 0.000798
BRL 0.000905
BRL 0.000917
BRL 0.000798
2/18/2025
BRL 0.000666
BRL 0.000798
BRL 0.000795
BRL 0.000657
2/17/2025
BRL 0.001226
BRL 0.000666
BRL 0.001293
BRL 0.000666
2/16/2025
BRL 0.001131
BRL 0.001226
BRL 0.001242
BRL 0.001131
2/15/2025
BRL 0.000886
BRL 0.001131
BRL 0.00114
BRL 0.000886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,587
2.68%
Market CapBRL 1.91T
VolumeBRL 44.84B
2
BRL 2,724.97
3.78%
Market CapBRL 328.38B
VolumeBRL 33.06B
3
BRL 2.58
4.18%
Market CapBRL 149.37B
VolumeBRL 4.66B
5
BRL 654.67
1.80%
Market CapBRL 95.51B
VolumeBRL 968.14M
6
BRL 172.97
3.62%
Market CapBRL 84.54B
VolumeBRL 4.47B
8
BRL 0.24
6.47%
Market CapBRL 36.02B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

6975
BRL 0.00031774
1.82%
Market CapBRL 310,112
VolumeBRL 13
6976
BRL 0.00000074
3.54%
Market CapBRL 309,843
VolumeBRL 811
6977
BRL 0.00110907
0.63%
Market CapBRL 309,180
VolumeBRL 26,301
6979
BRL 0.00030895
4.35%
Market CapBRL 308,953
VolumeBRL 844
6981
BRL 0.00037305
4.11%
Market CapBRL 308,887
VolumeBRL 462

Data provided by Coingecko API