Цена XVGBASE (XVGBASE) Текущая стоимость

XVGBASE logo
XVGBASEXVGBASE
GBP 0,000065 -10.13%
Рыночная капитализация
GBP 647 199
9.99%
Объём (сутки)
GBP 288
11.02%
В обращении
9 949 000 000 XVGBASE
Дата эмиссии
-

Data provided by Coingecko API

XVGBASE Статистика цены

XVGBASE Цена сегодня

XVGBASE Цена
GBP 0,00006495

Изменение цены

GBP -0,0000073193257
10.13%
24ч. мин. / 24ч. макс.
GBP 0,00006413 / GBP 0,00007256

Объем

GBP 288,43
11.02%
Объем / Рыночная капитализация
0,00044565891
Доминирование
0,000021905411%
Рейтинг
#4302

XVGBASE Предложение

В обращении
9 948 999 999,411 XVGBASE
Общее предложение
9 948 999 999,411 XVGBASE
Максимальное предложение
16 500 000 000 XVGBASE

XVGBASE Рыночная капитализация

Рыночная капитализация
GBP 647 199
9.99%

Разбавленная рыночная капитализация

GBP 647 199
6.48%

XVGBASE Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00006929778 / GBP 0,000069821714
Вчерашняя цена открытия / закрытия
GBP 0,00006929778 / GBP 0,000069821714
Вчерашнее изменение цены
6.63%
Вчерашний объем
GBP 258,08027

XVGBASE История цены

Мин. / макс цена за 7 дней
GBP 0,0000690358 / GBP 0,00013404796
Мин. / максцена за 30 дней
GBP 0,00006929778 / GBP 0,000073820217
Мин. / макс цена за 90 дней
GBP 0,000065614349 / GBP 0,000076151894
Мин. / макс цена за 52 недели
GBP 0,000051285591 / GBP 0,000099240399
Исторический макс.авг. 10, 2025 (22 дней назад)
GBP 0,00019298
66.37%
Исторический мин.авг. 25, 2025 (6 дней назад)
GBP 0,0000509
27.49%

Data provided by Coingecko API

Конвертер XVGBASE GBP

XVGBASE
XVGBASEXVGBASE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVGBASE Safely with 3Commas

Use a proven backtested strategy for XVGBASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XVGBASE в реальном времени (XVGBASE к GBP)

    XVGBASEGBP от TradingView

    XVGBASE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XVGBASE (GBP)

    Дата
    31.08.2025
    GBP 0,000071
    GBP 0
    GBP 0,000074
    GBP 0,000069
    30.08.2025
    GBP 0,000072
    GBP 0,000071
    GBP 0,000072
    GBP 0,00007
    29.08.2025
    GBP 0,000074
    GBP 0,000072
    GBP 0,000074
    GBP 0,000067
    28.08.2025
    GBP 0,000065
    GBP 0,000074
    GBP 0,000076
    GBP 0,000065
    27.08.2025
    GBP 0,000079
    GBP 0,000065
    GBP 0,000082
    GBP 0,000065
    26.08.2025
    GBP 0,000065
    GBP 0,000079
    GBP 0,000079
    GBP 0,000065
    25.08.2025
    GBP 0,000076
    GBP 0,000065
    GBP 0,000099
    GBP 0,000051

    Data provided by Coingecko API

    Explore Our Other Products for XVGBASE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 543
    0.70%
    КапитализацияGBP 2,18T
    ОбъёмGBP 33,91B
    2
    GBP 4 476,05
    0.39%
    КапитализацияGBP 540,35B
    ОбъёмGBP 26,12B
    4
    GBP 2,8
    0.94%
    КапитализацияGBP 166,9B
    ОбъёмGBP 5,69B
    5
    GBP 865,57
    0.71%
    КапитализацияGBP 120,6B
    ОбъёмGBP 1,1B
    6
    GBP 203,56
    0.24%
    КапитализацияGBP 110,3B
    ОбъёмGBP 6,46B
    9
    GBP 0,217367
    0.54%
    КапитализацияGBP 32,82B
    ОбъёмGBP 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    4299
    GBP 0,002228
    25.79%
    КапитализацияGBP 648 056
    ОбъёмGBP 100
    4300
    GBP 0,00064777
    4.34%
    КапитализацияGBP 647 557
    ОбъёмGBP 1 444
    4301
    GBP 0,00065825
    1.95%
    КапитализацияGBP 647 479
    ОбъёмGBP 12 225
    4304
    GBP 0,00064996
    4.21%
    КапитализацияGBP 647 056
    ОбъёмGBP 11 028
    4299
    GBP 0,002226
    25.66%
    КапитализацияGBP 646 863
    ОбъёмGBP 100

    Data provided by Coingecko API