XVGBASE (XVGBASE) Valor actual

XVGBASE logo
XVGBASEXVGBASE
GBP 0,000093+ 4.22%
Capitalización de Mercado
GBP 923.206
4.48%
Volumen (24)
GBP 1010
12.48%
Suministro circulante
9.949.000.000 XVGBASE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XVGBASE

Precio de hoy de XVGBASE

Precio de XVGBASE
GBP 0,00009279

Cambio de precio en

GBP 0,00000376
4.22%
Mínimo/máximo en 24 h
GBP 0,00008861 / GBP 0,00009695

Volumen de trading en

GBP 1009,84
12.48%
Volumen/capitalización de mercado
0,0010938404
Dominancia en el mercado
0,000030323826%
Rango en el mercado
#3854

Suministro de XVGBASE

Suministro circulante
9.948.999.999,411 XVGBASE
Suministro total
9.948.999.999,411 XVGBASE
Suministro máximo
16.500.000.000 XVGBASE

Capitalización de mercado de XVGBASE

Capitalización de Mercado
GBP 923.206
4.48%

Capitalización de mercado
completamente diluida

GBP 923.206
1.79%

Precio de ayer de XVGBASE

Mínimo/máximo de ayer
GBP 0,000090156254 / GBP 0,000092167991
Apertura/cierre de ayer
GBP 0,000092167991 / GBP 0,000090156254
Cambio de ayer
1.79%
Volumen de ayer
GBP 1048,9954

Historial de precios de XVGBASE

Mínimo/máximo en 7 días
GBP 0,00011923671 / GBP 0,00025029974
Mínimo/máximo en 30 días
GBP 0,000088133815 / GBP 0,000096975721
Mínimo/máximo en 90 días
GBP 0,000088133815 / GBP 0,00014127791
Mínimo/máximo en 52 semanas
GBP 0,000088133815 / GBP 0,00018606882
Máximo históricoago 10, 2025 (5 days ago)
GBP 0,00019298
52.04%
All Time Lowago 15, 2025 (1 days ago)
GBP 0,00008813
5.00%

Data provided by Coingecko API

Conversor de XVGBASE a GBP

XVGBASE
XVGBASEXVGBASE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVGBASE Safely with 3Commas

Use a proven backtested strategy for XVGBASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XVGBASE a British Pound en tiempo real (XVGBASE a GBP)

    XVGBASEGBP by TradingView

    XVGBASE Intercambios

    Instant crypto to crypto exchange coming soon!

    XVGBASE Histórico de Precios (GBP)

    Fecha
    15/8/2025
    GBP 0,000092
    GBP 0
    GBP 0,000097
    GBP 0,000088
    14/8/2025
    GBP 0,00013
    GBP 0,000092
    GBP 0,000133
    GBP 0,00009
    13/8/2025
    GBP 0,00014
    GBP 0,00013
    GBP 0,000141
    GBP 0,000128
    12/8/2025
    GBP 0,000118
    GBP 0,00014
    GBP 0,000134
    GBP 0,0001
    11/8/2025
    GBP 0,000109
    GBP 0,000118
    GBP 0,000113
    GBP 0,000099
    10/8/2025
    GBP 0,000171
    GBP 0,000109
    GBP 0,000186
    GBP 0,000105
    9/8/2025
    GBP 0,000099
    GBP 0,000171
    GBP 0,000126
    GBP 0,000099

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 33 minutes and 15 seconds

    Explore Our Other Products for XVGBASE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.498
    0.71%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 44,91B
    2
    GBP 4453,56
    2.30%
    Capitalización de MercadoGBP 537,52B
    VolumenGBP 47,7B
    3
    GBP 3,08
    0.31%
    Capitalización de MercadoGBP 182,88B
    VolumenGBP 6,71B
    5
    GBP 829,68
    1.29%
    Capitalización de MercadoGBP 115,56B
    VolumenGBP 3,37B
    6
    GBP 186,33
    3.45%
    Capitalización de MercadoGBP 100,27B
    VolumenGBP 8,74B
    9
    GBP 0,229231
    2.25%
    Capitalización de MercadoGBP 34,51B
    VolumenGBP 4,26B

    Data provided by Coingecko API

    Más Criptomonedas

    3846
    GBP 0,00000919
    12.22%
    Capitalización de MercadoGBP 918.798
    VolumenGBP 37.874
    3852
    GBP 0,00009279
    4.22%
    Capitalización de MercadoGBP 918.626
    VolumenGBP 1010
    3853
    GBP 0,00264076
    0%
    Capitalización de MercadoGBP 931.743
    VolumenGBP 281
    3856
    GBP 0,00009263
    7.08%
    Capitalización de MercadoGBP 918.253
    VolumenGBP 42.497
    3858
    GBP 0,00092562
    21.47%
    Capitalización de MercadoGBP 917.793
    VolumenGBP 104.408

    Data provided by Coingecko API