Цена XYO Network (XYO) Текущая стоимость

XYO Network logo
XYOXYO Network
0,008672+ 0.46%
Рыночная капитализация
€120,87M
0.46%
Объём (сутки)
15 200 592
0.28%
В обращении
13 931 217 000 XYO
Дата эмиссии
-

Data provided by Coingecko API

XYO Статистика цены

XYO Network Цена сегодня

XYO Network Цена
€0,00867206

Изменение цены

€0,00003939
0.46%
24ч. мин. / 24ч. макс.
€0,00846558 / €0,00928575

Объем

€15 200 592
0.28%
Объем / Рыночная капитализация
0,12576474
Доминирование
0,0036291329%
Рейтинг
#406

XYO Network Предложение

В обращении
13 931 216 938,011 XYO
Общее предложение
13 931 216 938,011 XYO
Максимальное предложение
13 931 216 938,011 XYO

XYO Network Рыночная капитализация

Рыночная капитализация
€120 865 290
0.46%

Разбавленная рыночная капитализация

€120 865 290
0.77%

XYO Network Цена вчера

Вчерашняя мин. / макс цена
€0,0085979899 / €0,0086214411
Вчерашняя цена открытия / закрытия
€0,0085979899 / €0,0086214411
Вчерашнее изменение цены
0.72%
Вчерашний объем
€15 937 426

XYO Network История цены

Мин. / макс цена за 7 дней
€0,0097342816 / €0,010835052
Мин. / максцена за 30 дней
€0,0083660818 / €0,0087726965
Мин. / макс цена за 90 дней
€0,0083660818 / €0,0092678592
Мин. / макс цена за 52 недели
€0,0083660818 / €0,0092678592
Исторический макс.нояб. 6, 2021 (3 лет назад)
€0,070459
87.69%
Исторический мин.март 13, 2020 (5 лет назад)
€0,00008653
9926.93%

Data provided by Coingecko API

Конвертер XYO EUR

XYO Network
XYO NetworkXYO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XYO Safely with 3Commas

Use a proven backtested strategy for XYO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XYO Network в реальном времени (XYO к EUR)

    XYOEUR от TradingView

    XYO Network обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,01
    XYO/EUR
    €0,000097
    €3 419
    Recently

    Данные об истории цен на XYO Network (EUR)

    Дата
    26.08.2025
    €0,008381
    €0
    €0,008773
    €0,008366
    25.08.2025
    €0,008988
    €0,008381
    €0,008999
    €0,008458
    24.08.2025
    €0,008865
    €0,008988
    €0,009268
    €0,008758
    23.08.2025
    €0,009073
    €0,008865
    €0,009096
    €0,008859
    22.08.2025
    €0,008649
    €0,009073
    €0,009051
    €0,008547
    21.08.2025
    €0,008857
    €0,008649
    €0,008885
    €0,008627
    20.08.2025
    €0,008481
    €0,008857
    €0,008924
    €0,008458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 43 minutes undefined 6 seconds

    Explore Our Other Products for XYO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 128
    0.80%
    Капитализация€2,22T
    Объём€36,7B
    2
    4 592,07
    2.23%
    Капитализация€556,22B
    Объём€37,02B
    3
    3
    2.76%
    Капитализация€178,32B
    Объём€6,13B
    5
    857,88
    1.41%
    Капитализация€119,5B
    Объём€1,22B
    6
    204,23
    7.67%
    Капитализация€110,49B
    Объём€9,29B
    10
    0,22
    2.87%
    Капитализация€33,02B
    Объём€1,94B

    Data provided by Coingecko API

    Больше криптовалют

    403
    0,13
    15.99%
    Капитализация€122,43M
    Объём€3,31M
    404
    0,74
    4.25%
    Капитализация€121,69M
    Объём€20,76M
    405
    8,27
    2.40%
    Капитализация€121M
    Объём€5,28M
    407
    0,11
    2.54%
    Капитализация€120,74M
    Объём€2,84M
    408
    0,12
    8.07%
    Капитализация€120,68M
    Объём€1,55M

    Data provided by Coingecko API