Цена XYO Network (XYO) Текущая стоимость

XYO Network logo
XYOXYO Network
GBP 0,007201 -0.10%
Рыночная капитализация
GBP 100,32M
0.12%
Объём (сутки)
GBP 10 689 164
0.54%
В обращении
13 931 217 000 XYO
Дата эмиссии
-

Data provided by Coingecko API

XYO Статистика цены

XYO Network Цена сегодня

XYO Network Цена
GBP 0,00720069

Изменение цены

GBP -0,0000069726939
0.10%
24ч. мин. / 24ч. макс.
GBP 0,00715422 / GBP 0,00730631

Объем

GBP 10 689 164
0.54%
Объем / Рыночная капитализация
0,10654873
Доминирование
0,0034519107%
Рейтинг
#410

XYO Network Предложение

В обращении
13 931 216 938,011 XYO
Общее предложение
13 931 216 938,011 XYO
Максимальное предложение
13 931 216 938,011 XYO

XYO Network Рыночная капитализация

Рыночная капитализация
GBP 100 321 830
0.12%

Разбавленная рыночная капитализация

GBP 100 321 830
1.08%

XYO Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0072718811 / GBP 0,0072873708
Вчерашняя цена открытия / закрытия
GBP 0,0072873708 / GBP 0,0072718811
Вчерашнее изменение цены
1.08%
Вчерашний объем
GBP 11 409 888

XYO Network История цены

Мин. / макс цена за 7 дней
GBP 0,009570028 / GBP 0,010723813
Мин. / максцена за 30 дней
GBP 0,007070107 / GBP 0,0073051691
Мин. / макс цена за 90 дней
GBP 0,007070107 / GBP 0,0075990393
Мин. / макс цена за 52 недели
GBP 0,007070107 / GBP 0,007964211
Исторический макс.нояб. 6, 2021 (3 лет назад)
GBP 0,060298
88.05%
Исторический мин.март 13, 2020 (5 лет назад)
GBP 0,00007711
9240.61%

Data provided by Coingecko API

Конвертер XYO GBP

XYO Network
XYO NetworkXYO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XYO Safely with 3Commas

Use a proven backtested strategy for XYO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XYO Network в реальном времени (XYO к GBP)

    XYOGBP от TradingView

    XYO Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XYO Network (GBP)

    Дата
    02.09.2025
    GBP 0,007125
    GBP 0
    GBP 0,007287
    GBP 0,00707
    01.09.2025
    GBP 0,007412
    GBP 0,007125
    GBP 0,007412
    GBP 0,007102
    31.08.2025
    GBP 0,00727
    GBP 0,007412
    GBP 0,007599
    GBP 0,00727
    30.08.2025
    GBP 0,007263
    GBP 0,00727
    GBP 0,007415
    GBP 0,00725
    29.08.2025
    GBP 0,007446
    GBP 0,007263
    GBP 0,007478
    GBP 0,007236
    28.08.2025
    GBP 0,007493
    GBP 0,007446
    GBP 0,007719
    GBP 0,007357
    27.08.2025
    GBP 0,007443
    GBP 0,007493
    GBP 0,007964
    GBP 0,007408

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 51 minutes undefined 17 seconds

    Explore Our Other Products for XYO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 034
    0.80%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,65B
    2
    GBP 4 338,56
    0.89%
    КапитализацияGBP 523,83B
    ОбъёмGBP 32,23B
    3
    GBP 2,84
    1.22%
    КапитализацияGBP 168,73B
    ОбъёмGBP 7,23B
    5
    GBP 852,45
    0.10%
    КапитализацияGBP 118,66B
    ОбъёмGBP 1,23B
    6
    GBP 210,27
    3.73%
    КапитализацияGBP 113,77B
    ОбъёмGBP 9,2B
    9
    GBP 0,215176
    0.62%
    КапитализацияGBP 32,44B
    ОбъёмGBP 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    407
    GBP 0,748095
    1.25%
    КапитализацияGBP 101,23M
    ОбъёмGBP 290 687
    408
    GBP 0,02383039
    1.26%
    КапитализацияGBP 101,02M
    ОбъёмGBP 11,19M
    409
    GBP 1,68
    1.62%
    КапитализацияGBP 100,91M
    ОбъёмGBP 8,33M
    411
    GBP 0,00145069
    4.52%
    КапитализацияGBP 100,1M
    ОбъёмGBP 25M
    413
    GBP 0,051497
    5.04%
    КапитализацияGBP 100,01M
    ОбъёмGBP 283 870

    Data provided by Coingecko API