XYO Network (XYO) Canlı Fiyat

XYO Network logo
XYOXYO Network
0,00854+ 2.50%
Piyasa değeri
€118,96M
2.46%
Hacim (24s)
10.298.668
1.49%
Dolaşımdaki miktar
13.931.217.000 XYO
Yayın tarihi
-

Data provided by Coingecko API

XYO Fiyat İstatistikleri

Fiyat / XYO Network Fiyatı Bugün

XYO Network Fiyatı
€0,00854022

Fiyat Değişimi

€0,00020838
2.50%
24s Düşük / 24s Yüksek
€0,00833018 / €0,00878918

Alım Satım Hacmi

€10.298.668
1.49%
Hacim / Piyasa Değeri
0,086573951
Piyasa hakimiyeti
0,0035314274%
Piyasa sıralaması
#401

XYO Network Arzı

Daloşımdaki Arz
13.931.216.938,011 XYO
Toplam Arz
13.931.216.938,011 XYO
Maks Arz
13.931.216.938,011 XYO

XYO Network piyasa değeri

Piyasa Değeri
€118.958.050
2.46%

Tamamen Seyreltilmiş
Piyasa değeri

€118.958.050
0.97%

Dünkü XYO Network Fiyatı

Dünkü Düşük / Yüksek
€0,0084529745 / €0,0084611351
Dünkü Açılış / Kapanış
€0,0084529745 / €0,0084611351
Dünkü Değişim
0.98%
Dünkü Hacim
€10.048.011

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,009570028 / €0,010425661
30g Düşük/30g Yüksek
€0,0082496447 / €0,0084698008
90g Düşük/90g Yüksek
€0,0081777612 / €0,0087456069
52 Hafta Düşük / 52 Hafta Yüksek
€0,0081777612 / €0,008932216
Tüm Zamanlar YüksekKas 6, 2021 (3 yıl önce)
€0,070459
87.88%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,00008653
9767.04%

Data provided by Coingecko API

XYO'den EUR'ye Dönüştürücü

XYO Network
XYO NetworkXYO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XYO Safely with 3Commas

Use a proven backtested strategy for XYO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XYO Network Fiyat Tablosu (XYO'den EUR'ye)

    XYOEUR TradingView tarafından

    XYO Network Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,01
    XYO/EUR
    €0,00006
    €1.697
    Recently

    XYO Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,008338
    €0
    €0,00847
    €0,008273
    02.09.2025
    €0,00824
    €0,008338
    €0,008384
    €0,008178
    01.09.2025
    €0,008562
    €0,00824
    €0,008562
    €0,008215
    31.08.2025
    €0,0084
    €0,008562
    €0,008746
    €0,0084
    30.08.2025
    €0,008394
    €0,0084
    €0,008568
    €0,008379
    29.08.2025
    €0,008613
    €0,008394
    €0,008653
    €0,008357
    28.08.2025
    €0,008688
    €0,008613
    €0,008932
    €0,008511

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 54 dakika ve 6 saniye

    Explore Our Other Products for XYO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.647
    0.68%
    Piyasa değeri€2,21T
    Hacim€36,49B
    2
    4.405,75
    0.69%
    Piyasa değeri€533,77B
    Hacim€33,18B
    3
    2,84
    0.16%
    Piyasa değeri€169,15B
    Hacim€4,25B
    5
    848,74
    0.55%
    Piyasa değeri€118,2B
    Hacim€980,01M
    6
    207,75
    1.02%
    Piyasa değeri€112,55B
    Hacim€5,63B
    9
    0,22
    0.41%
    Piyasa değeri€32,56B
    Hacim€1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    398
    0,00000016
    2.58%
    Piyasa değeri€119,65M
    Hacim€139.526
    399
    0,00028403
    1.19%
    Piyasa değeri€119,36M
    Hacim€26,55M
    400
    0,13
    2.75%
    Piyasa değeri€119,06M
    Hacim€946.541
    402
    0,12
    2.22%
    Piyasa değeri€118,68M
    Hacim€336.273
    403
    39,07
    0.15%
    Piyasa değeri€118,44M
    Hacim€3,57M

    Data provided by Coingecko API