Цена Yagi The Unbothered (YAGI) Текущая стоимость

Yagi The Unbothered logo
YAGIYagi The Unbothered
GBP 0,000009 -5.12%
Рыночная капитализация
GBP 8 653
5.05%
Объём (сутки)
GBP 165
21.97%
В обращении
999 729 950 YAGI
Дата эмиссии
-

Data provided by Coingecko API

YAGI Статистика цены

Yagi The Unbothered Цена сегодня

Yagi The Unbothered Цена
GBP 0,00000865

Изменение цены

GBP <0.000001
5.12%
24ч. мин. / 24ч. макс.
GBP 0,0000086 / GBP 0,00000912

Объем

GBP 165,17
21.97%
Объем / Рыночная капитализация
0,019087692
Доминирование
<0.000001%
Рейтинг
#10855

Yagi The Unbothered Предложение

В обращении
999 729 954,406 YAGI
Общее предложение
999 729 954,406 YAGI
Максимальное предложение
1 000 000 000 YAGI

Yagi The Unbothered Рыночная капитализация

Рыночная капитализация
GBP 8 653,22
5.05%

Разбавленная рыночная капитализация

GBP 8 653,22
0.10%

Yagi The Unbothered Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000086508827 / GBP 0,0000086769715
Вчерашняя цена открытия / закрытия
GBP 0,0000086508827 / GBP 0,0000086769715
Вчерашнее изменение цены
0.16%
Вчерашний объем
GBP 183,93171

Yagi The Unbothered История цены

Мин. / макс цена за 7 дней
GBP 0,00001001743 / GBP 0,000013804144
Мин. / максцена за 30 дней
GBP 0,0000086508827 / GBP 0,0000091017758
Мин. / макс цена за 90 дней
GBP 0,0000081841619 / GBP 0,000009204123
Мин. / макс цена за 52 недели
GBP 0,0000074175667 / GBP 0,000010224426
Исторический макс.авг. 7, 2025 (27 дней назад)
GBP 0,00104281
99.17%
Исторический мин.авг. 22, 2025 (13 дней назад)
GBP 0,00000549
57.65%

Data provided by Coingecko API

Конвертер YAGI GBP

Yagi The Unbothered
Yagi The UnbotheredYAGI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAGI Safely with 3Commas

Use a proven backtested strategy for YAGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yagi The Unbothered в реальном времени (YAGI к GBP)

    YAGIGBP от TradingView

    Yagi The Unbothered обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yagi The Unbothered (GBP)

    Дата
    03.09.2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009
    02.09.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    01.09.2025
    GBP 0,000008
    GBP 0,000009
    GBP 0,000009
    GBP 0,000008
    31.08.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000009
    GBP 0,000008
    30.08.2025
    GBP 0,000009
    GBP 0,000008
    GBP 0,000009
    GBP 0,000007
    29.08.2025
    GBP 0,00001
    GBP 0,000009
    GBP 0,00001
    GBP 0,000008
    28.08.2025
    GBP 0,000009
    GBP 0,00001
    GBP 0,00001
    GBP 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 43 minutes undefined 17 seconds

    Explore Our Other Products for YAGI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 853
    0.67%
    КапитализацияGBP 2,23T
    ОбъёмGBP 34,72B
    2
    GBP 4 461,44
    3.19%
    КапитализацияGBP 538,92B
    ОбъёмGBP 29,13B
    3
    GBP 2,84
    0.36%
    КапитализацияGBP 169,1B
    ОбъёмGBP 4,04B
    5
    GBP 854,37
    0.34%
    КапитализацияGBP 118,97B
    ОбъёмGBP 850,58M
    6
    GBP 210,14
    0.67%
    КапитализацияGBP 113,73B
    ОбъёмGBP 6,26B
    9
    GBP 0,218944
    2.22%
    КапитализацияGBP 33,01B
    ОбъёмGBP 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    10851
    GBP 0,00000876
    0%
    КапитализацияGBP 8 713
    ОбъёмGBP 664
    10852
    GBP 0,0000111
    5.07%
    КапитализацияGBP 8 682
    ОбъёмGBP 23
    10853
    GBP 0,00000868
    1.43%
    КапитализацияGBP 8 674
    ОбъёмGBP 50
    10856
    GBP 0,0000091
    0.13%
    КапитализацияGBP 8 643
    ОбъёмGBP 5
    10857
    GBP 0,0000086
    0%
    КапитализацияGBP 8 583
    ОбъёмGBP 1

    Data provided by Coingecko API