Yagi The Unbothered (YAGI) Canlı Fiyat

Yagi The Unbothered logo
YAGIYagi The Unbothered
GBP 0,000009+ 6.40%
Piyasa değeri
GBP 8.783
6.41%
Hacim (24s)
GBP 217
0.04%
Dolaşımdaki miktar
999.743.160 YAGI
Yayın tarihi
-

Data provided by Coingecko API

YAGI Fiyat İstatistikleri

Fiyat / Yagi The Unbothered Fiyatı Bugün

Yagi The Unbothered Fiyatı
GBP 0,00000883

Fiyat Değişimi

GBP <0.000001
6.40%
24s Düşük / 24s Yüksek
GBP 0,00000823 / GBP 0,00000891

Alım Satım Hacmi

GBP 217,06
0.04%
Hacim / Piyasa Değeri
0,024712498
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10705

Yagi The Unbothered Arzı

Daloşımdaki Arz
999.743.158,359 YAGI
Toplam Arz
999.743.158,359 YAGI
Maks Arz
1.000.000.000 YAGI

Yagi The Unbothered piyasa değeri

Piyasa Değeri
GBP 8.783,41
6.41%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.783,41
2.95%

Dünkü Yagi The Unbothered Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000008531799 / GBP 0,000008535358
Dünkü Açılış / Kapanış
GBP 0,000008531799 / GBP 0,000008535358
Dünkü Değişim
3.47%
Dünkü Hacim
GBP 202,56385

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000090000951 / GBP 0,000013804144
30g Düşük/30g Yüksek
GBP 0,0000081841619 / GBP 0,0000087183103
90g Düşük/90g Yüksek
GBP 0,0000074175667 / GBP 0,0000097401274
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000066748845 / GBP 0,000010224426
Tüm Zamanlar YüksekAğu 7, 2025 (25 gün önce)
GBP 0,00104281
99.15%
Tüm Zamanlar DüşükAğu 22, 2025 (11 gün önce)
GBP 0,00000549
60.94%

Data provided by Coingecko API

YAGI'den GBP'ye Dönüştürücü

Yagi The Unbothered
Yagi The UnbotheredYAGI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAGI Safely with 3Commas

Use a proven backtested strategy for YAGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yagi The Unbothered Fiyat Tablosu (YAGI'den GBP'ye)

    YAGIGBP TradingView tarafından

    Yagi The Unbothered Borsaları

    Instant crypto to crypto exchange coming soon!

    Yagi The Unbothered Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000008
    GBP 0
    GBP 0,000009
    GBP 0,000008
    31.08.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000009
    GBP 0,000008
    30.08.2025
    GBP 0,000009
    GBP 0,000008
    GBP 0,000009
    GBP 0,000007
    29.08.2025
    GBP 0,00001
    GBP 0,000009
    GBP 0,00001
    GBP 0,000008
    28.08.2025
    GBP 0,000009
    GBP 0,00001
    GBP 0,00001
    GBP 0,000009
    27.08.2025
    GBP 0,000008
    GBP 0,000009
    GBP 0,000009
    GBP 0,000008
    26.08.2025
    GBP 0,000007
    GBP 0,000008
    GBP 0,000009
    GBP 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 53 dakika ve 48 saniye

    Explore Our Other Products for YAGI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.286
    2.70%
    Piyasa değeriGBP 2,2T
    HacimGBP 42,98B
    2
    GBP 4.387,15
    0.09%
    Piyasa değeriGBP 529,56B
    HacimGBP 29,92B
    4
    GBP 2,8
    3.20%
    Piyasa değeriGBP 166,61B
    HacimGBP 7,31B
    5
    GBP 853,15
    0.18%
    Piyasa değeriGBP 118,74B
    HacimGBP 1,55B
    6
    GBP 202,92
    2.80%
    Piyasa değeriGBP 109,61B
    HacimGBP 6,99B
    9
    GBP 0,213943
    2.31%
    Piyasa değeriGBP 32,22B
    HacimGBP 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10702
    Piyasa değeriGBP 8.839
    HacimGBP 4
    10703
    GBP 0,00000882
    0.68%
    Piyasa değeriGBP 8.819
    HacimGBP 2
    10704
    GBP 0,00016026
    6.86%
    Piyasa değeriGBP 8.815
    HacimGBP 13.237
    10706
    GBP 0,00000925
    0%
    Piyasa değeriGBP 8.794
    HacimGBP 3
    10707
    GBP 0,00000883
    0%
    Piyasa değeriGBP 8.830
    HacimGBP 311

    Data provided by Coingecko API