Yagi The Unbothered (YAGI) Valor real atual

Yagi The Unbothered logo
YAGIYagi The Unbothered
GBP 0,000507 -12.33%
Capitalização de mercado
GBP 509 519
11.96%
Volume (24)
GBP 312 269
0.37%
Fornecimento em circulação
999 914 240 YAGI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAGI

Yagi The Unbothered Preço hoje

Yagi The Unbothered Preço
GBP 0,00050738

Alteração de preço

GBP -0,000071373511
12.33%
24h Baixo / 24h Alto
GBP 0,00046538 / GBP 0,00061042

Volume

GBP 312 269
0.37%
Volume / Limite de mercado
0,61287018
Dominio de mercado
0,000016735772%
Posição de mercado
#4634

Fornecimento de Yagi The Unbothered

Fornecimento em circulação
999 914 241,427 YAGI
Fornecimento total
999 914 241,427 YAGI
Fornecimento máximo
1 000 000 000 YAGI

Yagi The Unbothered Capitalização de mercado

Capitalização de mercado
GBP 509 519
11.96%

Totalmente diluído
Limite de mercado

GBP 509 519
12.30%

Yagi The Unbothered Preço Ontem

Baixa / Alta de ontem
GBP 0,00057536049 / GBP 0,00058673551
Abertura / Fecho de Ontem
GBP 0,00057536049 / GBP 0,00058673551
A mudança de ontem
12.68%
Volume de ontem
GBP 382 558,96

Histórico do preço do Yagi The Unbothered

7 dias Baixa / 7 dias Alta
GBP 0,00060071141 / GBP 0,0011073114
30 dias Baixa / 30 dias Alta
GBP 0,0005198532 / GBP 0,00071786519
90 dias Baixa / 90 dias Alta
GBP 0,0005198532 / GBP 0,00081582389
52 Semana Baixa / 52 Semana Alta
GBP 0,00034791722 / GBP 0,00081582389
Máxima de todos os temposEost 7, 2025 (9 dias atrás)
GBP 0,00104281
51.14%
Baixa de todos os temposEost 8, 2025 (8 dias atrás)
GBP 0,00029193
74.55%

Data provided by Coingecko API

YAGI para GBP

Yagi The Unbothered
Yagi The UnbotheredYAGI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAGI Safely with 3Commas

Use a proven backtested strategy for YAGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yagi The Unbothered para British Pound Gráfico de Preço (YAGI para GBP)

    YAGIGBP de TradingView

    Yagi The Unbothered Trocas

    Instant crypto to crypto exchange coming soon!

    Yagi The Unbothered Dados Históricos de Preços (GBP)

    Data
    15/08/2025
    GBP 0,000678
    GBP 0
    GBP 0,000711
    GBP 0,00052
    14/08/2025
    GBP 0,000784
    GBP 0,000678
    GBP 0,000805
    GBP 0,00058
    13/08/2025
    GBP 0,000747
    GBP 0,000784
    GBP 0,000816
    GBP 0,000687
    12/08/2025
    GBP 0,00065
    GBP 0,000747
    GBP 0,00076
    GBP 0,000613
    11/08/2025
    GBP 0,000627
    GBP 0,00065
    GBP 0,000772
    GBP 0,00062
    10/08/2025
    GBP 0,000495
    GBP 0,000627
    GBP 0,000609
    GBP 0,000447
    09/08/2025
    GBP 0,000348
    GBP 0,000495
    GBP 0,00055
    GBP 0,000348

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 6 minutoss e 9 segundoss

    Explore Our Other Products for YAGI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 531
    0.04%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 22,72B
    2
    GBP 4 432,41
    0.48%
    Capitalização de mercadoGBP 535B
    VolumeGBP 23,07B
    3
    GBP 3,11
    0.54%
    Capitalização de mercadoGBP 184,46B
    VolumeGBP 4,25B
    5
    GBP 837,05
    1.07%
    Capitalização de mercadoGBP 116,58B
    VolumeGBP 1,23B
    6
    GBP 189,09
    1.50%
    Capitalização de mercadoGBP 102,08B
    VolumeGBP 4,6B
    9
    GBP 0,23073
    0.78%
    Capitalização de mercadoGBP 34,74B
    VolumeGBP 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    4633
    GBP 0,00288692
    0.11%
    Capitalização de mercadoGBP 510 917
    VolumeGBP 1 018
    4629
    GBP 1,84
    10.42%
    Capitalização de mercadoGBP 510 870
    VolumeGBP 6 016
    4631
    GBP 0,00051543
    14.75%
    Capitalização de mercadoGBP 509 878
    VolumeGBP 24 311
    4635
    GBP 0,02426102
    0.18%
    Capitalização de mercadoGBP 509 482
    VolumeGBP 194
    4643
    GBP 0,00000001
    2.10%
    Capitalização de mercadoGBP 509 417
    VolumeGBP 208

    Data provided by Coingecko API