YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
GBP 0.002 -4.21%
Market Cap
GBP 306,628
5.01%
Volume (24)
GBP 10,743
3.44%
Circulating Supply
153,331,710 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
GBP 0.00199977

Price Change

GBP -0.000087869908
4.21%
24h Low / 24h High
GBP 0.00199849 / GBP 0.0021652

Trading Volume

GBP 10,743.29
3.44%
Volume / Market Cap
0.035036885
Market Dominance
0.000010318002%
Market Rank
#5102

YAKA Supply

Circulating Supply
153,331,705.509 YAKA
Total Supply
538,649,007.426 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
GBP 306,628
5.01%

Fully Diluted
Market Cap

GBP 1,077,174
6.77%

YAKA Price Yesterday

Yesterday's Low / High
GBP 0.0021365791 / GBP 0.0021533326
Yesterday's Open / Close
GBP 0.0021365791 / GBP 0.0021533326
Yesterday's Change
6.77%
Yesterday's Volume
GBP 24,169.753

YAKA Price History

7d Low / 7d High
GBP 0.0027711968 / GBP 0.0030563751
30d Low / 30d High
GBP 0.002055247 / GBP 0.0021533326
90d Low / 90d High
GBP 0.002055247 / GBP 0.0022415832
52 Week Low / 52 Week High
GBP 0.002055247 / GBP 0.0023614561
All Time HighOct 29, 2024 (8 months ago)
GBP 0.01209488
83.48%
All Time LowMar 31, 2025 (3 months ago)
GBP 0.0003641
448.77%

Data provided by Coingecko API

YAKA to GBP converter

YAKA
YAKAYAKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to GBP)

YAKAGBP by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (GBP)

Date
7/22/2025
GBP 0.002144
GBP 0
GBP 0.002153
GBP 0.002055
7/21/2025
GBP 0.002148
GBP 0.002144
GBP 0.002209
GBP 0.002106
7/20/2025
GBP 0.00214
GBP 0.002148
GBP 0.002242
GBP 0.00212
7/19/2025
GBP 0.002157
GBP 0.00214
GBP 0.002162
GBP 0.00211
7/18/2025
GBP 0.002176
GBP 0.002157
GBP 0.00223
GBP 0.002097
7/17/2025
GBP 0.002177
GBP 0.002176
GBP 0.002212
GBP 0.00213
7/16/2025
GBP 0.002283
GBP 0.002177
GBP 0.002361
GBP 0.002142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 18 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,747
1.06%
Market CapGBP 2.34T
VolumeGBP 45.81B
2
GBP 3,598.13
3.66%
Market CapGBP 434.96B
VolumeGBP 43.71B
3
GBP 3.27
7.17%
Market CapGBP 193.48B
VolumeGBP 8.55B
5
GBP 773.24
0.50%
Market CapGBP 108.09B
VolumeGBP 4.11B
6
GBP 190.45
6.27%
Market CapGBP 102.56B
VolumeGBP 21.46B
8
GBP 0.245969
8.47%
Market CapGBP 36.94B
VolumeGBP 11.33B

Data provided by Coingecko API

More Cryptocurrencies

5100
GBP 0.00734466
1.78%
Market CapGBP 307,089
VolumeGBP 80
5101
GBP 0.00394786
3.87%
Market CapGBP 306,797
VolumeGBP 40,406
5101
GBP 0.00392149
5.06%
Market CapGBP 306,797
VolumeGBP 40,033
5103
GBP 0.00199849
4.27%
Market CapGBP 306,481
VolumeGBP 10,736
5104
GBP 0.0003079
0%
Market CapGBP 307,896
VolumeGBP 1

Data provided by Coingecko API