YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
GBP 0.000726 -4.92%
Market Cap
GBP 70,449
4.95%
Volume (24)
GBP 60,778
29.95%
Circulating Supply
97,063,483 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
GBP 0.00072579

Price Change

GBP -0.000037562187
4.92%
24h Low / 24h High
GBP 0.00072502 / GBP 0.0007927

Trading Volume

GBP 60,778
29.95%
Volume / Market Cap
0.86272339
Market Dominance
0.0000023948799%
Market Rank
#6621

YAKA Supply

Circulating Supply
97,063,482.74 YAKA
Total Supply
215,511,728 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
GBP 70,449
4.95%

Fully Diluted
Market Cap

GBP 156,419
3.94%

YAKA Price Yesterday

Yesterday's Low / High
GBP 0.00073355225 / GBP 0.00077761651
Yesterday's Open / Close
GBP 0.00073355225 / GBP 0.00077761651
Yesterday's Change
3.94%
Yesterday's Volume
GBP 28,255.535

YAKA Price History

7d Low / 7d High
GBP 0.00087218276 / GBP 0.0012752888
30d Low / 30d High
GBP 0.0007009916 / GBP 0.0007889478
90d Low / 90d High
GBP 0.0007009916 / GBP 0.0010234145
52 Week Low / 52 Week High
GBP 0.0007009916 / GBP 0.0010234145
All Time HighOct 29, 2024 (3 months ago)
GBP 0.01209488
94.00%
All Time LowJan 27, 2025 (3 days ago)
GBP 0.00067018
8.24%

Data provided by Coingecko API

YAKA to GBP converter

YAKA
YAKAYAKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to GBP)

YAKAGBP by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (GBP)

Date
1/30/2025
GBP 0.00076
GBP 0
GBP 0.000789
GBP 0.000734
1/29/2025
GBP 0.000801
GBP 0.00076
GBP 0.000824
GBP 0.000701
1/28/2025
GBP 0.000787
GBP 0.000801
GBP 0.001023
GBP 0.000741
1/27/2025
GBP 0.00086
GBP 0.000787
GBP 0.00093
GBP 0.000702
1/26/2025
GBP 0.00089
GBP 0.00086
GBP 0.001021
GBP 0.000857
1/25/2025
GBP 0.00085
GBP 0.00089
GBP 0.000891
GBP 0.00085
1/24/2025
GBP 0.000939
GBP 0.00085
GBP 0.000939
GBP 0.000826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 7 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,595
0.33%
Market CapGBP 2.07T
VolumeGBP 40.74B
2
GBP 3,265.97
4.00%
Market CapGBP 393.91B
VolumeGBP 19.11B
3
GBP 3.11
0.02%
Market CapGBP 179.38B
VolumeGBP 4.3B
5
GBP 237.43
1.18%
Market CapGBP 115.73B
VolumeGBP 5.08B
6
GBP 677.59
0.72%
Market CapGBP 98.93B
VolumeGBP 519.55M
8
GBP 0.330875
0.36%
Market CapGBP 48.95B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

6618
GBP 0.00028328
0%
Market CapGBP 70,536
VolumeGBP 34
6619
GBP 0.00000706
0.11%
Market CapGBP 70,591
VolumeGBP 28
6620
GBP 0.00000706
1.37%
Market CapGBP 70,565
VolumeGBP 44
6622
GBP 0.00006896
7.35%
Market CapGBP 70,393
VolumeGBP 17,161
6623
GBP 0.00074108
2.31%
Market CapGBP 70,385
VolumeGBP 725

Data provided by Coingecko API