YAM (YAM) Valor real atual

YAM logo
YAMYAM
0,022294 -1.21%
Capitalização de mercado
€329 742
1.18%
Volume (24)
8 274
0.53%
Fornecimento em circulação
14 790 819 YAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAM

YAM Preço hoje

YAM Preço
€0,02229367

Alteração de preço

€-0,00027419134
1.21%
24h Baixo / 24h Alto
€0,02225566 / €0,02261962

Volume

€8 274,09
0.53%
Volume / Limite de mercado
0,025092618
Dominio de mercado
0,0000096301211%
Posição de mercado
#5422

Fornecimento de YAM

Fornecimento em circulação
14 790 818,893 YAM
Fornecimento total
15 164 602,981 YAM
Fornecimento máximo
15 164 602,981 YAM

YAM Capitalização de mercado

Capitalização de mercado
€329 742
1.18%

Totalmente diluído
Limite de mercado

€338 075
1.20%

YAM Preço Ontem

Baixa / Alta de ontem
€0,022561053 / €0,022569429
Abertura / Fecho de Ontem
€0,022569429 / €0,022561053
A mudança de ontem
1.20%
Volume de ontem
€14 193,541

Histórico do preço do YAM

7 dias Baixa / 7 dias Alta
€0,026047982 / €0,052633563
30 dias Baixa / 30 dias Alta
€0,022535603 / €0,023741093
90 dias Baixa / 90 dias Alta
€0,022535603 / €0,044978347
52 Semana Baixa / 52 Semana Alta
€0,022535603 / €0,044997368
Máxima de todos os temposGwen. 19, 2020 (4 anos atrás)
€34,97
99.94%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,01597298
39.57%

Data provided by Coingecko API

YAM para EUR

YAM
YAMYAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAM Safely with 3Commas

Use a proven backtested strategy for YAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YAM para Euro Gráfico de Preço (YAM para EUR)

    YAMEUR de TradingView

    YAM Trocas

    Instant crypto to crypto exchange coming soon!

    YAM Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,022986
    €0
    €0,023741
    €0,022536
    27/08/2025
    €0,024172
    €0,022986
    €0,024743
    €0,022981
    26/08/2025
    €0,025445
    €0,024172
    €0,025445
    €0,023662
    25/08/2025
    €0,044932
    €0,025445
    €0,044997
    €0,024432
    24/08/2025
    €0,044863
    €0,044932
    €0,044924
    €0,043307
    23/08/2025
    €0,04407
    €0,044863
    €0,044875
    €0,04402
    22/08/2025
    €0,043132
    €0,04407
    €0,044096
    €0,042526

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 32 minutoss e 21 segundoss

    Explore Our Other Products for YAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 340
    3.59%
    Capitalização de mercado€2,16T
    Volume€51,63B
    2
    4 358,44
    3.30%
    Capitalização de mercado€525,71B
    Volume€36,86B
    4
    2,8
    5.77%
    Capitalização de mercado€166,28B
    Volume€7,35B
    5
    857,88
    2.00%
    Capitalização de mercado€119,42B
    Volume€1,55B
    6
    202,91
    5.36%
    Capitalização de mercado€109,58B
    Volume€13,52B
    10
    0,21
    5.05%
    Capitalização de mercado€31,94B
    Volume€2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    5421
    Capitalização de mercado€330 138
    Volume€69
    5417
    0,0003301
    15.17%
    Capitalização de mercado€330 096
    Volume€116 619
    5423
    0,00475324
    7.61%
    Capitalização de mercado€329 970
    Volume€1 694
    5432
    0,00033361
    3.32%
    Capitalização de mercado€329 718
    Volume€614
    5424
    0,01
    0%
    Capitalização de mercado€337 730
    Volume€2

    Data provided by Coingecko API