YAPSTER (YAPSTER) Live Price

YAPSTER logo
YAPSTERYAPSTER
0.000128 -0.24%
Market Cap
€116,595
0.62%
Volume (24)
477
0.10%
Circulating Supply
915,508,660 YAPSTER
Issue Date
-

Data provided by Coingecko API

YAPSTER price Statistics

YAPSTER Price Today

YAPSTER Price
€0.00012768

Price Change

€<0.000001
0.24%
24h Low / 24h High
€0.00012651 / €0.00014053

Trading Volume

€476.61
0.10%
Volume / Market Cap
0.0040877396
Market Dominance
0.0000034168224%
Market Rank
#6625

YAPSTER Supply

Circulating Supply
915,508,663.121 YAPSTER
Total Supply
915,508,663.121 YAPSTER
Max Supply
1,000,000,000 YAPSTER

YAPSTER Market Cap

Market Cap
€116,595
0.62%

Fully Diluted
Market Cap

€116,595
1.92%

YAPSTER Price Yesterday

Yesterday's Low / High
€0.00012978734 / €0.00012991934
Yesterday's Open / Close
€0.00012991934 / €0.00012978734
Yesterday's Change
1.67%
Yesterday's Volume
€1,134.091

YAPSTER Price History

7d Low / 7d High
€0.00011271142 / €0.00016070594
30d Low / 30d High
€0.00011850249 / €0.00014051565
90d Low / 90d High
€0.000097555338 / €0.00014051565
52 Week Low / 52 Week High
€0.000097555338 / €0.00014051565
All Time HighFeb 20, 2025 (5 months ago)
€0.00973507
98.69%
All Time LowJul 17, 2025 (14 days ago)
€0.00006575
93.70%

Data provided by Coingecko API

YAPSTER to EUR converter

YAPSTER
YAPSTERYAPSTER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YAPSTER Price Chart (YAPSTER to EUR)

YAPSTEREUR by TradingView

YAPSTER Exchanges

Instant crypto to crypto exchange coming soon!

YAPSTER Historical Price Data (EUR)

Date
7/31/2025
€0.00012
€0
€0.000141
€0.00012
7/30/2025
€0.000099
€0.00012
€0.000121
€0.000098
7/29/2025
€0.000106
€0.000099
€0.000107
€0.000099
7/28/2025
€0.000108
€0.000106
€0.000111
€0.000106
7/27/2025
€0.000106
€0.000108
€0.000107
€0.000106
7/26/2025
€0.000107
€0.000106
€0.000108
€0.000105
7/25/2025
€0.000118
€0.000107
€0.000118
€0.000102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 5 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,179
2.53%
Market Cap€2.29T
Volume€50.62B
2
3,683.63
4.09%
Market Cap€444.67B
Volume€33.57B
3
2.98
4.82%
Market Cap€176.53B
Volume€6.59B
5
785.89
1.25%
Market Cap€109.57B
Volume€1.82B
6
169.35
5.70%
Market Cap€91.14B
Volume€6.67B
9
0.21
6.70%
Market Cap€31.08B
Volume€2.23B

Data provided by Coingecko API

More Cryptocurrencies

6629
0.01
29.60%
Market Cap€116,824
Volume€12
6623
0.03
1.40%
Market Cap€116,798
Volume€73,543
Market Cap€116,765
Volume€78,487
6627
1,820.63
0%
Market Cap€116,423
Volume€145
6628
0.00016741
1.30%
Market Cap€116,495
Volume€4

Data provided by Coingecko API