Цена YAPSTER (YAPSTER) Текущая стоимость

YAPSTER logo
YAPSTERYAPSTER
JPY 0,010668 -1.78%
Рыночная капитализация
JPY 9,77M
2.11%
Объём (сутки)
JPY 1 552
0.04%
В обращении
915 505 150 YAPSTER
Дата эмиссии
-

Data provided by Coingecko API

YAPSTER Статистика цены

YAPSTER Цена сегодня

YAPSTER Цена
JPY 0,01066775

Изменение цены

JPY -0,00019351084
1.78%
24ч. мин. / 24ч. макс.
JPY 0,01056926 / JPY 0,01091561

Объем

JPY 1 552,38
0.04%
Объем / Рыночная капитализация
0,00015895137
Доминирование
0,0000016742898%
Рейтинг
#8125

YAPSTER Предложение

В обращении
915 505 152,089 YAPSTER
Общее предложение
915 505 152,089 YAPSTER
Максимальное предложение
1 000 000 000 YAPSTER

YAPSTER Рыночная капитализация

Рыночная капитализация
JPY 9 766 383
2.11%

Разбавленная рыночная капитализация

JPY 9 766 383
0.52%

YAPSTER Цена вчера

Вчерашняя мин. / макс цена
JPY 0,010610313 / JPY 0,010614423
Вчерашняя цена открытия / закрытия
JPY 0,010614423 / JPY 0,010610313
Вчерашнее изменение цены
0.52%
Вчерашний объем
JPY 594,58689

YAPSTER История цены

Мин. / макс цена за 7 дней
JPY 0,000068250617 / JPY 0,000075232349
Мин. / максцена за 30 дней
JPY 0,010586536 / JPY 0,011027584
Мин. / макс цена за 90 дней
JPY 0,010045587 / JPY 0,011042832
Мин. / макс цена за 52 недели
JPY 0,010045587 / JPY 0,011054801
Исторический макс.февр. 20, 2025 (6 месяцев назад)
JPY 1,52
99.30%
Исторический мин.авг. 9, 2025 (27 дней назад)
JPY 0,00989291
7.75%

Data provided by Coingecko API

Конвертер YAPSTER JPY

YAPSTER
YAPSTERYAPSTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAPSTER Safely with 3Commas

Use a proven backtested strategy for YAPSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YAPSTER в реальном времени (YAPSTER к JPY)

    YAPSTERJPY от TradingView

    YAPSTER обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YAPSTER (JPY)

    Дата
    04.09.2025
    JPY 0,010998
    JPY 0
    JPY 0,011028
    JPY 0,010587
    03.09.2025
    JPY 0,010789
    JPY 0,010998
    JPY 0,011043
    JPY 0,010757
    31.08.2025
    JPY 0,01049
    JPY 0
    JPY 0,010671
    JPY 0,01049
    30.08.2025
    JPY 0,01043
    JPY 0,01049
    JPY 0,01054
    JPY 0,010361
    29.08.2025
    JPY 0,010893
    JPY 0,01043
    JPY 0,011055
    JPY 0,010248

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 20 minutes undefined 13 seconds

    Explore Our Other Products for YAPSTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 389
    0.22%
    КапитализацияJPY 2,22T
    ОбъёмJPY 36,51B
    2
    JPY 4 326,26
    2.49%
    КапитализацияJPY 521,55B
    ОбъёмJPY 30,32B
    4
    JPY 2,81
    1.09%
    КапитализацияJPY 166,91B
    ОбъёмJPY 4,61B
    5
    JPY 847,25
    0.55%
    КапитализацияJPY 117,95B
    ОбъёмJPY 913,28M
    6
    JPY 203,69
    2.31%
    КапитализацияJPY 110,23B
    ОбъёмJPY 5,2B
    9
    JPY 0,214886
    1.38%
    КапитализацияJPY 32,35B
    ОбъёмJPY 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    8115
    JPY 0,00976894
    3.18%
    КапитализацияJPY 9,77M
    ОбъёмJPY 20 360
    8123
    JPY 0,02606145
    2.05%
    КапитализацияJPY 9,77M
    ОбъёмJPY 714
    8122
    JPY 0,00013032
    0.89%
    КапитализацияJPY 9,77M
    ОбъёмJPY 17 649
    8129
    JPY 0,00975503
    7.28%
    КапитализацияJPY 9,76M
    ОбъёмJPY 63 414
    8124
    JPY 0,00336739
    0.12%
    КапитализацияJPY 9,77M
    ОбъёмJPY 352

    Data provided by Coingecko API