YAPSTER (YAPSTER) Valor real atual

YAPSTER logo
YAPSTERYAPSTER
0,000061+ 1.27%
Capitalização de mercado
€55 664
1.41%
Volume (24)
4
1.42%
Fornecimento em circulação
915 506 480 YAPSTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAPSTER

YAPSTER Preço hoje

YAPSTER Preço
€0,0000608

Alteração de preço

€<0.000001
1.27%
24h Baixo / 24h Alto
€0,00005829 / €0,00006109

Volume

€4,44
1.42%
Volume / Limite de mercado
0,0000797643
Dominio de mercado
0,0000016256681%
Posição de mercado
#8066

Fornecimento de YAPSTER

Fornecimento em circulação
915 506 477,024 YAPSTER
Fornecimento total
915 506 477,024 YAPSTER
Fornecimento máximo
1 000 000 000 YAPSTER

YAPSTER Capitalização de mercado

Capitalização de mercado
€55 664
1.41%

Totalmente diluído
Limite de mercado

€55 664
3.56%

YAPSTER Preço Ontem

Baixa / Alta de ontem
€0,000058290941 / €0,000059128798
Abertura / Fecho de Ontem
€0,000058290941 / €0,000059128798
A mudança de ontem
3.56%
Volume de ontem
€77,956694

Histórico do preço do YAPSTER

7 dias Baixa / 7 dias Alta
€0,000068250617 / €0,000093647418
30 dias Baixa / 30 dias Alta
€0,000058290941 / €0,000062110207
90 dias Baixa / 90 dias Alta
€0,000058290941 / €0,00008046851
52 Semana Baixa / 52 Semana Alta
€0,000058290941 / €0,00008046851
Máxima de todos os temposCʼhwe. 20, 2025 (6 meses atrás)
€0,00973507
99.38%
Baixa de todos os temposEost 9, 2025 (24 dias atrás)
€0,00005753
5.69%

Data provided by Coingecko API

YAPSTER para EUR

YAPSTER
YAPSTERYAPSTER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAPSTER Safely with 3Commas

Use a proven backtested strategy for YAPSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YAPSTER para Euro Gráfico de Preço (YAPSTER para EUR)

    YAPSTEREUR de TradingView

    YAPSTER Trocas

    Instant crypto to crypto exchange coming soon!

    YAPSTER Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,000061
    €0
    €0,000062
    €0,000061
    30/08/2025
    €0,000061
    €0,000061
    €0,000061
    €0,00006
    29/08/2025
    €0,000064
    €0,000061
    €0,000065
    €0,00006
    28/08/2025
    €0,00008
    €0,000064
    €0,00008
    €0,00007
    27/08/2025
    €0,000076
    €0,00008
    €0,00008
    €0,000076
    26/08/2025
    €0,000074
    €0,000076
    €0,000077
    €0,000074

    Data provided by Coingecko API

    Explore Our Other Products for YAPSTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 219
    1.93%
    Capitalização de mercado€2,22T
    Volume€47,54B
    2
    4 359,86
    0.82%
    Capitalização de mercado€526,72B
    Volume€32,94B
    3
    2,83
    2.33%
    Capitalização de mercado€168,29B
    Volume€7,06B
    5
    850,25
    0.27%
    Capitalização de mercado€118,33B
    Volume€1,52B
    6
    204,17
    2.07%
    Capitalização de mercado€110,46B
    Volume€7,59B
    10
    0,21
    1.23%
    Capitalização de mercado€32,07B
    Volume€2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    8058
    0,0000558
    0.71%
    Capitalização de mercado€55 795
    Volume€148
    8086
    0,00000129
    24.45%
    Capitalização de mercado€55 762
    Volume€5 176
    8057
    0,0045704
    1.09%
    Capitalização de mercado€55 759
    Volume€137 794
    8061
    0,05
    0%
    Capitalização de mercado€56 300
    Volume€29
    8056
    Capitalização de mercado€55 617
    Volume€101 245

    Data provided by Coingecko API