YAPSTER (YAPSTER) Valor real atual

YAPSTER logo
YAPSTERYAPSTER
JPY 0,010525 -1.49%
Capitalização de mercado
JPY 9,64M
1.58%
Volume (24)
JPY 1 544
0.04%
Fornecimento em circulação
915 505 150 YAPSTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAPSTER

YAPSTER Preço hoje

YAPSTER Preço
JPY 0,01052515

Alteração de preço

JPY -0,00015878626
1.49%
24h Baixo / 24h Alto
JPY 0,01050933 / JPY 0,01094106

Volume

JPY 1 544,48
0.04%
Volume / Limite de mercado
0,00016028519
Dominio de mercado
0,0000016519077%
Posição de mercado
#8110

Fornecimento de YAPSTER

Fornecimento em circulação
915 505 152,089 YAPSTER
Fornecimento total
915 505 152,089 YAPSTER
Fornecimento máximo
1 000 000 000 YAPSTER

YAPSTER Capitalização de mercado

Capitalização de mercado
JPY 9 635 825
1.58%

Totalmente diluído
Limite de mercado

JPY 9 635 825
0.82%

YAPSTER Preço Ontem

Baixa / Alta de ontem
JPY 0,010610313 / JPY 0,010614423
Abertura / Fecho de Ontem
JPY 0,010614423 / JPY 0,010610313
A mudança de ontem
0.82%
Volume de ontem
JPY 594,58689

Histórico do preço do YAPSTER

7 dias Baixa / 7 dias Alta
JPY 0,000068250617 / JPY 0,000074517899
30 dias Baixa / 30 dias Alta
JPY 0,010586536 / JPY 0,011027584
90 dias Baixa / 90 dias Alta
JPY 0,010045587 / JPY 0,011042832
52 Semana Baixa / 52 Semana Alta
JPY 0,010045587 / JPY 0,011054801
Máxima de todos os temposCʼhwe. 20, 2025 (6 meses atrás)
JPY 1,52
99.31%
Baixa de todos os temposEost 9, 2025 (27 dias atrás)
JPY 0,00989291
6.39%

Data provided by Coingecko API

YAPSTER para JPY

YAPSTER
YAPSTERYAPSTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAPSTER Safely with 3Commas

Use a proven backtested strategy for YAPSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YAPSTER para Japanese yen Gráfico de Preço (YAPSTER para JPY)

    YAPSTERJPY de TradingView

    YAPSTER Trocas

    Instant crypto to crypto exchange coming soon!

    YAPSTER Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,010998
    JPY 0
    JPY 0,011028
    JPY 0,010587
    03/09/2025
    JPY 0,010789
    JPY 0,010998
    JPY 0,011043
    JPY 0,010757
    31/08/2025
    JPY 0,01049
    JPY 0
    JPY 0,010671
    JPY 0,01049
    30/08/2025
    JPY 0,01043
    JPY 0,01049
    JPY 0,01054
    JPY 0,010361
    29/08/2025
    JPY 0,010893
    JPY 0,01043
    JPY 0,011055
    JPY 0,010248

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 31 minutoss e 3 segundoss

    Explore Our Other Products for YAPSTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 625
    0.97%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 57,11B
    2
    JPY 4 282,03
    0.48%
    Capitalização de mercadoJPY 517,66B
    VolumeJPY 39,31B
    4
    JPY 2,81
    0.22%
    Capitalização de mercadoJPY 167,27B
    VolumeJPY 6,32B
    5
    JPY 849,16
    0.53%
    Capitalização de mercadoJPY 118,23B
    VolumeJPY 966,14M
    6
    JPY 202,82
    0.57%
    Capitalização de mercadoJPY 109,93B
    VolumeJPY 7,46B
    9
    JPY 0,214499
    0.92%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 9,65M
    VolumeJPY 161 497
    8112
    Capitalização de mercadoJPY 9,64M
    VolumeJPY 1 482
    8115
    JPY 0,00965284
    0%
    Capitalização de mercadoJPY 9,65M
    VolumeJPY 6 296
    8116
    JPY 0,103212
    3.51%
    Capitalização de mercadoJPY 9,71M
    VolumeJPY 6 482
    8117
    JPY 96,34
    0.05%
    Capitalização de mercadoJPY 9,61M
    VolumeJPY 327 863

    Data provided by Coingecko API