YapTrade (YT) Valor actual

YapTrade logo
YTYapTrade
INR 0,020943 -2.93%
Capitalización de Mercado
INR 31,48M
2.63%
Volumen (24)
INR 3293
0.07%
Suministro circulante
1.499.860.000 YT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YT

Precio de hoy de YapTrade

Precio de YapTrade
INR 0,02094305

Cambio de precio en

INR -0,00063258731
2.93%
Mínimo/máximo en 24 h
INR 0,02093317 / INR 0,02169721

Volumen de trading en

INR 3292,74
0.07%
Volumen/capitalización de mercado
0,00010458526
Dominancia en el mercado
0,0000090053954%
Rango en el mercado
#5528

Suministro de YapTrade

Suministro circulante
1.499.859.995,122 YT
Suministro total
1.499.859.995,122 YT
Suministro máximo
1.500.000.000 YT

Capitalización de mercado de YapTrade

Capitalización de Mercado
INR 31.483.786
2.63%

Capitalización de mercado
completamente diluida

INR 31.483.786
2.67%

Precio de ayer de YapTrade

Mínimo/máximo de ayer
INR 0,021559581 / INR 0,021575639
Apertura/cierre de ayer
INR 0,021575639 / INR 0,021559581
Cambio de ayer
2.90%
Volumen de ayer
INR 4806,4821

Historial de precios de YapTrade

Mínimo/máximo en 7 días
INR 0,00018700397 / INR 0,00025826246
Mínimo/máximo en 30 días
INR 0,021498663 / INR 0,022652228
Mínimo/máximo en 90 días
INR 0,016331103 / INR 0,022652228
Mínimo/máximo en 52 semanas
INR 0,016331103 / INR 0,022652228
Máximo históricomar 5, 2025 (5 months ago)
INR 0,03369789
37.56%
All Time Lowmar 16, 2025 (5 months ago)
INR 0,00738141
185.04%

Data provided by Coingecko API

Conversor de YT a INR

YapTrade
YapTradeYT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YT Safely with 3Commas

Use a proven backtested strategy for YT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YapTrade a Indian Rupee en tiempo real (YT a INR)

    YTINR by TradingView

    YapTrade Intercambios

    Instant crypto to crypto exchange coming soon!

    YapTrade Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,022634
    INR 0
    INR 0,022652
    INR 0,022634
    26/8/2025
    INR 0,021423
    INR 0,022634
    INR 0,022489
    INR 0,021294
    25/8/2025
    INR 0,019425
    INR 0,021423
    INR 0,021975
    INR 0,018677
    24/8/2025
    INR 0,016431
    INR 0,019425
    INR 0,020042
    INR 0,016332
    23/8/2025
    INR 0,021882
    INR 0,016431
    INR 0,021882
    INR 0,016331

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 38 minutes and 11 seconds

    Explore Our Other Products for YT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.300
    2.08%
    Capitalización de MercadoINR 2,16T
    VolumenINR 45,4B
    2
    INR 4346,47
    1.12%
    Capitalización de MercadoINR 524,19B
    VolumenINR 30,12B
    4
    INR 2,78
    3.31%
    Capitalización de MercadoINR 165,31B
    VolumenINR 6,59B
    5
    INR 852,68
    1.12%
    Capitalización de MercadoINR 118,71B
    VolumenINR 1,16B
    6
    INR 198,24
    6.05%
    Capitalización de MercadoINR 107,19B
    VolumenINR 9,66B
    9
    INR 0,213415
    2.03%
    Capitalización de MercadoINR 32,16B
    VolumenINR 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    5530
    Capitalización de MercadoINR 31,5M
    VolumenINR 41.542
    5510
    INR 0,053622
    1.36%
    Capitalización de MercadoINR 31,49M
    VolumenINR 268.777
    5534
    INR 0,03145792
    2.90%
    Capitalización de MercadoINR 31,49M
    VolumenINR 97.694
    5535
    INR 0,0000015
    37.21%
    Capitalización de MercadoINR 31,48M
    VolumenINR 1,86M
    Capitalización de MercadoINR 31,47M
    VolumenINR 53.815

    Data provided by Coingecko API