Цена Ycash (YEC) Текущая стоимость

Ycash logo
YECYcash
ETH 0,000008 -3.78%
Рыночная капитализация
ETH 128
3.76%
Объём (сутки)
ETH 0
0.29%
В обращении
16 758 094 YEC
Дата эмиссии
-

Data provided by Coingecko API

YEC Статистика цены

Ycash Цена сегодня

Ycash Цена
ETH 0,00000766

Изменение цены

ETH <0.000001
3.78%
24ч. мин. / 24ч. макс.
ETH 0,00000707 / ETH 0,0000081

Объем

ETH 0,18153946
0.29%
Объем / Рыночная капитализация
0,0014133304
Доминирование
0,000014235281%
Рейтинг
#4937

Ycash Предложение

В обращении
16 758 093,75 YEC
Общее предложение
16 758 246,875 YEC
Максимальное предложение
21 000 000 YEC

Ycash Рыночная капитализация

Рыночная капитализация
ETH 128,448
3.76%

Разбавленная рыночная капитализация

ETH 128,449
5.04%

Ycash Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000007289443 / ETH 0,0000073050197
Вчерашняя цена открытия / закрытия
ETH 0,000007289443 / ETH 0,0000073050197
Вчерашнее изменение цены
4.97%
Вчерашний объем
ETH 0,15357478

Ycash История цены

Мин. / макс цена за 7 дней
ETH 0,031701129 / ETH 0,048641432
Мин. / максцена за 30 дней
ETH 0,0000070972655 / ETH 0,0000096204723
Мин. / макс цена за 90 дней
ETH 0,0000070972655 / ETH 0,0000096204723
Мин. / макс цена за 52 недели
ETH 0,0000070972655 / ETH 0,000011037978
Исторический макс.июль 22, 2019 (6 лет назад)
ETH 0,02698325
99.97%
Исторический мин.апр. 13, 2022 (3 лет назад)
ETH <0.000001
>1000000%

Data provided by Coingecko API

Конвертер YEC ETH

Ycash
YcashYEC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEC Safely with 3Commas

Use a proven backtested strategy for YEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ycash в реальном времени (YEC к ETH)

    YECETH от TradingView

    Ycash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ycash (ETH)

    Дата
    03.09.2025
    ETH 0,000009
    ETH 0
    ETH 0,00001
    ETH 0,000007
    02.09.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,00001
    ETH 0,000008
    01.09.2025
    ETH 0,00001
    ETH 0,000009
    ETH 0,00001
    ETH 0,000009
    31.08.2025
    ETH 0,000011
    ETH 0,00001
    ETH 0,000011
    ETH 0,000009
    30.08.2025
    ETH 0,000009
    ETH 0,000011
    ETH 0,000011
    ETH 0,000009
    29.08.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    28.08.2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,00001
    ETH 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 59 minutes undefined 4 seconds

    Explore Our Other Products for YEC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 836
    2.26%
    КапитализацияETH 2,19T
    ОбъёмETH 35,66B
    2
    eth
    EthereumETH
    ETH 4 312,58
    3.63%
    КапитализацияETH 519,94B
    ОбъёмETH 29,19B
    4
    ETH 2,82
    1.66%
    КапитализацияETH 167,57B
    ОбъёмETH 4,41B
    5
    ETH 844,76
    1.84%
    КапитализацияETH 117,55B
    ОбъёмETH 955,32M
    6
    ETH 204,36
    3.14%
    КапитализацияETH 110,62B
    ОбъёмETH 4,94B
    9
    ETH 0,212284
    3.34%
    КапитализацияETH 32,01B
    ОбъёмETH 1,51B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияETH 129
    ОбъёмETH 4
    4934
    ETH 0,00000045
    4.05%
    КапитализацияETH 129
    ОбъёмETH 1
    4935
    ETH 0,00000013
    3.04%
    КапитализацияETH 129
    ОбъёмETH 14
    4936
    ETH 0,00022617
    5.44%
    КапитализацияETH 129
    ОбъёмETH 1
    4938
    ETH 0,00000189
    16.00%
    КапитализацияETH 129
    ОбъёмETH 70

    Data provided by Coingecko API