Цена Ycash (YEC) Текущая стоимость

Ycash logo
YECYcash
GBP 0,020945 -12.46%
Рыночная капитализация
GBP 351 075
12.46%
Объём (сутки)
GBP 570
0.43%
В обращении
16 762 094 YEC
Дата эмиссии
-

Data provided by Coingecko API

YEC Статистика цены

Ycash Цена сегодня

Ycash Цена
GBP 0,02094455

Изменение цены

GBP -0,0029802053
12.46%
24ч. мин. / 24ч. макс.
GBP 0,02038884 / GBP 0,02392991

Объем

GBP 569,74
0.43%
Объем / Рыночная капитализация
0,0016228441
Доминирование
0,000011987725%
Рейтинг
#5138

Ycash Предложение

В обращении
16 762 093,75 YEC
Общее предложение
16 766 834,375 YEC
Максимальное предложение
21 000 000 YEC

Ycash Рыночная капитализация

Рыночная капитализация
GBP 351 075
12.46%

Разбавленная рыночная капитализация

GBP 351 174
1.68%

Ycash Цена вчера

Вчерашняя мин. / макс цена
GBP 0,021292619 / GBP 0,021313244
Вчерашняя цена открытия / закрытия
GBP 0,021292619 / GBP 0,021313244
Вчерашнее изменение цены
1.68%
Вчерашний объем
GBP 454,05676

Ycash История цены

Мин. / макс цена за 7 дней
GBP 0,027549165 / GBP 0,042963128
Мин. / максцена за 30 дней
GBP 0,021211735 / GBP 0,024859636
Мин. / макс цена за 90 дней
GBP 0,021211735 / GBP 0,030569544
Мин. / макс цена за 52 недели
GBP 0,021211735 / GBP 0,035357054
Исторический макс.июль 22, 2019 (6 лет назад)
GBP 4,87
99.57%
Исторический мин.апр. 13, 2022 (3 лет назад)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Конвертер YEC GBP

Ycash
YcashYEC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEC Safely with 3Commas

Use a proven backtested strategy for YEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ycash в реальном времени (YEC к GBP)

    YECGBP от TradingView

    Ycash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ycash (GBP)

    Дата
    06.09.2025
    GBP 0,023308
    GBP 0
    GBP 0,023926
    GBP 0,021212
    05.09.2025
    GBP 0,023668
    GBP 0,023308
    GBP 0,025384
    GBP 0,022226
    04.09.2025
    GBP 0,02412
    GBP 0,023668
    GBP 0,026125
    GBP 0,02395
    03.09.2025
    GBP 0,030585
    GBP 0,02412
    GBP 0,031201
    GBP 0,023586
    02.09.2025
    GBP 0,028287
    GBP 0,030585
    GBP 0,0309
    GBP 0,026991
    01.09.2025
    GBP 0,031109
    GBP 0,028287
    GBP 0,031109
    GBP 0,027584
    31.08.2025
    GBP 0,035335
    GBP 0,031109
    GBP 0,035357
    GBP 0,029062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 45 minutes undefined 13 seconds

    Explore Our Other Products for YEC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 515
    0.26%
    КапитализацияGBP 2,2T
    ОбъёмGBP 19,54B
    2
    GBP 4 285,7
    0.49%
    КапитализацияGBP 516,92B
    ОбъёмGBP 14,38B
    4
    GBP 2,82
    0.14%
    КапитализацияGBP 168,26B
    ОбъёмGBP 1,68B
    5
    GBP 867,38
    1.06%
    КапитализацияGBP 120,71B
    ОбъёмGBP 913,22M
    6
    GBP 202,57
    0.05%
    КапитализацияGBP 109,73B
    ОбъёмGBP 2,88B
    9
    GBP 0,216866
    0.44%
    КапитализацияGBP 32,69B
    ОбъёмGBP 966,18M

    Data provided by Coingecko API

    Больше криптовалют

    5148
    GBP 0,00040979
    4.81%
    КапитализацияGBP 349 459
    ОбъёмGBP 12 776
    5147
    GBP 0,00031617
    5.53%
    КапитализацияGBP 349 364
    ОбъёмGBP 2 237
    5149
    GBP 0,00502444
    0.06%
    КапитализацияGBP 349 102
    ОбъёмGBP 2 360
    5150
    GBP 0,03486629
    8.75%
    КапитализацияGBP 348 963
    ОбъёмGBP 5 757
    5153
    GBP 0,00968546
    0.02%
    КапитализацияGBP 348 677
    ОбъёмGBP 13 601

    Data provided by Coingecko API