Цена Ycash (YEC) Текущая стоимость

Ycash logo
YECYcash
RUB 3,3+ 6.92%
Рыночная капитализация
RUB 55,32M
6.95%
Объём (сутки)
RUB 12 338
4.25%
В обращении
16 750 669 YEC
Дата эмиссии
-

Data provided by Coingecko API

YEC Статистика цены

Ycash Цена сегодня

Ycash Цена
RUB 3,3

Изменение цены

RUB 0,213573
6.92%
24ч. мин. / 24ч. макс.
RUB 2,91 / RUB 3,33

Объем

RUB 12 337,74
4.25%
Объем / Рыночная капитализация
0,00022303988
Доминирование
0,000017652875%
Рейтинг
#4646

Ycash Предложение

В обращении
16 750 668,75 YEC
Общее предложение
16 751 862,5 YEC
Максимальное предложение
21 000 000 YEC

Ycash Рыночная капитализация

Рыночная капитализация
RUB 55 316 295
6.95%

Разбавленная рыночная капитализация

RUB 55 320 237
8.05%

Ycash Цена вчера

Вчерашняя мин. / макс цена
RUB 3,0405305 / RUB 3,0720445
Вчерашняя цена открытия / закрытия
RUB 3,0720445 / RUB 3,0405305
Вчерашнее изменение цены
7.97%
Вчерашний объем
RUB 17 911,569

Ycash История цены

Мин. / макс цена за 7 дней
RUB 0,03618282 / RUB 0,053171339
Мин. / максцена за 30 дней
RUB 3,0099403 / RUB 3,3900102
Мин. / макс цена за 90 дней
RUB 2,9912145 / RUB 3,8860034
Мин. / макс цена за 52 недели
RUB 2,9912145 / RUB 4,2723246
Исторический макс.июль 22, 2019 (6 лет назад)
RUB 384,15
99.14%
Исторический мин.апр. 13, 2022 (3 лет назад)
RUB 0,00002677
>1000000%

Data provided by Coingecko API

Конвертер YEC RUB

Ycash
YcashYEC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEC Safely with 3Commas

Use a proven backtested strategy for YEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ycash в реальном времени (YEC к RUB)

    YECRUB от TradingView

    Ycash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ycash (RUB)

    Дата
    01.09.2025
    RUB 3,314504
    RUB 0
    RUB 3,329078
    RUB 3,00994
    31.08.2025
    RUB 3,812906
    RUB 3,314504
    RUB 3,815257
    RUB 3,089458
    30.08.2025
    RUB 3,023777
    RUB 3,812906
    RUB 3,886003
    RUB 2,991214
    29.08.2025
    RUB 3,059064
    RUB 3,023777
    RUB 3,258715
    RUB 3,026252
    28.08.2025
    RUB 3,268198
    RUB 3,059064
    RUB 3,592798
    RUB 3,029914
    27.08.2025
    RUB 3,0749
    RUB 3,268198
    RUB 4,272325
    RUB 3,04309
    26.08.2025
    RUB 3,040156
    RUB 3,0749
    RUB 3,108901
    RUB 3,00483

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 48 minutes undefined 48 seconds

    Explore Our Other Products for YEC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 108
    2.30%
    КапитализацияRUB 2,21T
    ОбъёмRUB 51,68B
    2
    RUB 4 322,96
    0.64%
    КапитализацияRUB 522,17B
    ОбъёмRUB 34,75B
    3
    RUB 2,85
    3.89%
    КапитализацияRUB 169,84B
    ОбъёмRUB 7,8B
    5
    RUB 852,09
    0.81%
    КапитализацияRUB 118,67B
    ОбъёмRUB 1,35B
    6
    RUB 208,28
    6.19%
    КапитализацияRUB 112,72B
    ОбъёмRUB 8,64B
    9
    RUB 0,214657
    3.05%
    КапитализацияRUB 32,39B
    ОбъёмRUB 2B

    Data provided by Coingecko API

    Больше криптовалют

    4643
    RUB 0,055418
    16.27%
    КапитализацияRUB 55,41M
    ОбъёмRUB 2,2M
    КапитализацияRUB 55,37M
    ОбъёмRUB 35 733
    4645
    RUB 0,05535
    2.94%
    КапитализацияRUB 55,35M
    ОбъёмRUB 1 999
    4648
    RUB 0,055216
    3.47%
    КапитализацияRUB 55,22M
    ОбъёмRUB 104 752
    4647
    RUB 17,95
    13.49%
    КапитализацияRUB 55,05M
    ОбъёмRUB 695 177

    Data provided by Coingecko API