Цена Yearn Ether (YETH) Текущая стоимость

Yearn Ether logo
YETHYearn Ether
3 654,45 -2.68%
Рыночная капитализация
€0
0%
Объём (сутки)
40 066
0.53%
В обращении
0 YETH
Дата эмиссии
-

Data provided by Coingecko API

YETH Статистика цены

Yearn Ether Цена сегодня

Yearn Ether Цена
€3 654,45

Изменение цены

€-100,71267
2.68%
24ч. мин. / 24ч. макс.
€3 619,92 / €3 792,59

Объем

€40 066
0.53%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Yearn Ether Предложение

В обращении
0 YETH
Общее предложение
3 676,525 YETH
Максимальное предложение
0 YETH

Yearn Ether Рыночная капитализация

Разбавленная рыночная капитализация

€13 436 331
0.08%

Yearn Ether Цена вчера

Вчерашняя мин. / макс цена
€3 642,0162 / €3 661,1905
Вчерашняя цена открытия / закрытия
€3 661,1905 / €3 642,0162
Вчерашнее изменение цены
0.08%
Вчерашний объем
€49 778,817

Yearn Ether История цены

Мин. / макс цена за 7 дней
€4 230,2322 / €4 463,8915
Мин. / максцена за 30 дней
€3 624,459 / €3 787,8353
Мин. / макс цена за 90 дней
€3 624,459 / €3 822,342
Мин. / макс цена за 52 недели
€3 612,7325 / €3 867,52
Исторический макс.авг. 24, 2025 (12 дней назад)
€4 188,88
12.75%
Исторический мин.сент. 2, 2025 (4 дней назад)
€833,01
338.73%

Data provided by Coingecko API

Конвертер YETH EUR

Yearn Ether
Yearn EtherYETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YETH Safely with 3Commas

Use a proven backtested strategy for YETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yearn Ether в реальном времени (YETH к EUR)

    YETHEUR от TradingView

    Yearn Ether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yearn Ether (EUR)

    Дата
    05.09.2025
    €3 674,158256
    €0
    €3 787,835261
    €3 624,459016
    04.09.2025
    €3 801,721983
    €3 674,158256
    €3 822,301039
    €3 654,748491
    03.09.2025
    €3 702,053812
    €3 801,721983
    €3 822,342008
    €3 683,272893
    02.09.2025
    €3 655,180049
    €3 702,053812
    €3 759,805597
    €3 650,157365
    31.08.2025
    €3 720,088569
    €0
    €3 867,520044
    €3 720,088569
    30.08.2025
    €3 719,149301
    €3 720,088569
    €3 748,189497
    €3 672,609867

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 7 minutes undefined 42 seconds

    Explore Our Other Products for YETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 731
    1.42%
    Капитализация€2,21T
    Объём€44,84B
    2
    4 297,72
    2.72%
    Капитализация€519,2B
    Объём€30,1B
    4
    2,81
    1.12%
    Капитализация€167,37B
    Объём€5,25B
    5
    858,39
    1.02%
    Капитализация€119,46B
    Объём€1,11B
    6
    202,95
    1.50%
    Капитализация€109,82B
    Объём€6,19B
    9
    0,21
    0.95%
    Капитализация€32,36B
    Объём€1,87B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API