Цена Yearn Ether (YETH) Текущая стоимость

Yearn Ether logo
YETHYearn Ether
INR 392 724+ 3.80%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 69 759 437
0.35%
В обращении
0 YETH
Дата эмиссии
-

Data provided by Coingecko API

YETH Статистика цены

Yearn Ether Цена сегодня

Yearn Ether Цена
INR 392 724

Изменение цены

INR 14 368,95
3.80%
24ч. мин. / 24ч. макс.
INR 376 010 / INR 393 377

Объем

INR 69 759 437
0.35%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Yearn Ether Предложение

В обращении
0 YETH
Общее предложение
3 677,907 YETH
Максимальное предложение
0 YETH

Yearn Ether Рыночная капитализация

Разбавленная рыночная капитализация

INR 1 444 401 800
0.38%

Yearn Ether Цена вчера

Вчерашняя мин. / макс цена
INR 390 570,14 / INR 391 928,84
Вчерашняя цена открытия / закрытия
INR 391 928,84 / INR 390 570,14
Вчерашнее изменение цены
0.38%
Вчерашний объем
INR 69 618 223

Yearn Ether История цены

Мин. / макс цена за 7 дней
INR 4 230,2322 / INR 4 581,0123
Мин. / максцена за 30 дней
INR 374 029,26 / INR 392 693,26
Мин. / макс цена за 90 дней
INR 372 265,72 / INR 393 569,93
Мин. / макс цена за 52 недели
INR 372 265,72 / INR 401 347,1
Исторический макс.авг. 24, 2025 (10 дней назад)
INR 427 681
8.25%
Исторический мин.сент. 2, 2025 (1 дней назад)
INR 85 635
358.23%

Data provided by Coingecko API

Конвертер YETH INR

Yearn Ether
Yearn EtherYETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YETH Safely with 3Commas

Use a proven backtested strategy for YETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yearn Ether в реальном времени (YETH к INR)

    YETHINR от TradingView

    Yearn Ether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yearn Ether (INR)

    Дата
    03.09.2025
    INR 379 042,582055
    INR 0
    INR 392 693,258124
    INR 377 468,670945
    02.09.2025
    INR 376 864,157863
    INR 379 042,582055
    INR 385 949,879175
    INR 374 029,2573
    31.08.2025
    INR 383 353,220118
    INR 0
    INR 393 569,92907
    INR 383 353,220118
    30.08.2025
    INR 383 176,973475
    INR 383 353,220118
    INR 386 168,930418
    INR 378 382,102964
    29.08.2025
    INR 392 509,868105
    INR 383 176,973475
    INR 392 527,031891
    INR 377 608,978767
    28.08.2025
    INR 392 666,583515
    INR 392 509,868105
    INR 401 347,098422
    INR 388 466,07907

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 26 minutes undefined 17 seconds

    Explore Our Other Products for YETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 051
    0.44%
    КапитализацияINR 2,23T
    ОбъёмINR 35,56B
    2
    INR 4 475,27
    3.47%
    КапитализацияINR 540,53B
    ОбъёмINR 29,67B
    3
    INR 2,85
    0.09%
    КапитализацияINR 169,81B
    ОбъёмINR 4,24B
    5
    INR 856,62
    0.37%
    КапитализацияINR 119,15B
    ОбъёмINR 839,3M
    6
    INR 211,6
    0.95%
    КапитализацияINR 114,51B
    ОбъёмINR 6,81B
    9
    INR 0,220677
    2.63%
    КапитализацияINR 33,28B
    ОбъёмINR 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API