Цена Yearn Ether (YETH) Текущая стоимость

Yearn Ether logo
YETHYearn Ether
GBP 3 310,72+ 3.36%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 577 064
0.09%
В обращении
0 YETH
Дата эмиссии
-

Data provided by Coingecko API

YETH Статистика цены

Yearn Ether Цена сегодня

Yearn Ether Цена
GBP 3 310,72

Изменение цены

GBP 107,63
3.36%
24ч. мин. / 24ч. макс.
GBP 3 193,45 / GBP 3 319,73

Объем

GBP 577 064
0.09%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Yearn Ether Предложение

В обращении
0 YETH
Общее предложение
3 683,044 YETH
Максимальное предложение
0 YETH

Yearn Ether Рыночная капитализация

Разбавленная рыночная капитализация

GBP 12 196 571
2.82%

Yearn Ether Цена вчера

Вчерашняя мин. / макс цена
GBP 3 219,212 / GBP 3 221,9994
Вчерашняя цена открытия / закрытия
GBP 3 219,212 / GBP 3 221,9994
Вчерашнее изменение цены
2.80%
Вчерашний объем
GBP 32 679,836

Yearn Ether История цены

Мин. / макс цена за 7 дней
GBP 4 230,2322 / GBP 4 590,8907
Мин. / максцена за 30 дней
GBP 3 123,7854 / GBP 3 264,4902
Мин. / макс цена за 90 дней
GBP 3 123,7854 / GBP 3 360,48
Мин. / макс цена за 52 недели
GBP 3 123,7854 / GBP 3 432,6041
Исторический макс.авг. 24, 2025 (10 дней назад)
GBP 3 649,87
9.23%
Исторический мин.сент. 2, 2025 (1 дней назад)
GBP 720,59
359.77%

Data provided by Coingecko API

Конвертер YETH GBP

Yearn Ether
Yearn EtherYETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YETH Safely with 3Commas

Use a proven backtested strategy for YETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yearn Ether в реальном времени (YETH к GBP)

    YETHGBP от TradingView

    Yearn Ether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yearn Ether (GBP)

    Дата
    02.09.2025
    GBP 3 163,29437
    GBP 0
    GBP 3 264,490231
    GBP 3 160,876261
    31.08.2025
    GBP 3 266,599509
    GBP 0
    GBP 3 360,480002
    GBP 3 219,42012
    30.08.2025
    GBP 3 195,304535
    GBP 3 266,599509
    GBP 3 243,207662
    GBP 3 177,810639
    29.08.2025
    GBP 3 294,782679
    GBP 3 195,304535
    GBP 3 316,625969
    GBP 3 172,405435
    28.08.2025
    GBP 3 297,532122
    GBP 3 294,782679
    GBP 3 394,360598
    GBP 3 282,992751
    27.08.2025
    GBP 3 375,475779
    GBP 3 297,532122
    GBP 3 432,604096
    GBP 3 327,983193

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 36 minutes undefined 0 seconds

    Explore Our Other Products for YETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 147
    0.75%
    КапитализацияGBP 2,23T
    ОбъёмGBP 37,79B
    2
    GBP 4 473,41
    3.79%
    КапитализацияGBP 539,95B
    ОбъёмGBP 30,54B
    3
    GBP 2,86
    0.92%
    КапитализацияGBP 170,44B
    ОбъёмGBP 4,65B
    5
    GBP 854,53
    0.34%
    КапитализацияGBP 119,1B
    ОбъёмGBP 866,36M
    6
    GBP 209,92
    1.36%
    КапитализацияGBP 113,57B
    ОбъёмGBP 7,5B
    9
    GBP 0,222908
    4.96%
    КапитализацияGBP 33,62B
    ОбъёмGBP 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API