Цена Yearn Ether (YETH) Текущая стоимость

Yearn Ether logo
YETHYearn Ether
BTC 0,039016 -1.55%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 7
0.15%
В обращении
0 YETH
Дата эмиссии
-

Data provided by Coingecko API

YETH Статистика цены

Yearn Ether Цена сегодня

Yearn Ether Цена
BTC 0,03901574

Изменение цены

BTC -0,00061476375
1.55%
24ч. мин. / 24ч. макс.
BTC 0,03834382 / BTC 0,03964901

Объем

BTC 7,068367
0.15%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Yearn Ether Предложение

В обращении
0 YETH
Общее предложение
3 683,001 YETH
Максимальное предложение
0 YETH

Yearn Ether Рыночная капитализация

Разбавленная рыночная капитализация

BTC 143,582
0.56%

Yearn Ether Цена вчера

Вчерашняя мин. / макс цена
BTC 0,038736573 / BTC 0,038795952
Вчерашняя цена открытия / закрытия
BTC 0,038736573 / BTC 0,038795952
Вчерашнее изменение цены
0.64%
Вчерашний объем
BTC 0,39323439

Yearn Ether История цены

Мин. / макс цена за 7 дней
BTC 974,88374 / BTC 4 622,0025
Мин. / максцена за 30 дней
BTC 0,038343815 / BTC 0,040080551
Мин. / макс цена за 90 дней
BTC 0,038343815 / BTC 0,041080883
Мин. / макс цена за 52 недели
BTC 0,038343815 / BTC 0,041344971
Исторический макс.янв. 19, 2024 (1 лет назад)
BTC 0,06066033
35.83%
Исторический мин.сент. 2, 2025 (1 дней назад)
BTC 0,00882205
341.23%

Data provided by Coingecko API

Конвертер YETH BTC

Yearn Ether
Yearn EtherYETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YETH Safely with 3Commas

Use a proven backtested strategy for YETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yearn Ether в реальном времени (YETH к BTC)

    YETHBTC от TradingView

    Yearn Ether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yearn Ether (BTC)

    Дата
    02.09.2025
    BTC 0,039258
    BTC 0
    BTC 0,039647
    BTC 0,038344
    31.08.2025
    BTC 0,040371
    BTC 0
    BTC 0,041081
    BTC 0,039956
    30.08.2025
    BTC 0,039869
    BTC 0,040371
    BTC 0,040447
    BTC 0,039761
    29.08.2025
    BTC 0,039661
    BTC 0,039869
    BTC 0,040109
    BTC 0,039262
    28.08.2025
    BTC 0,040031
    BTC 0,039661
    BTC 0,040526
    BTC 0,039621
    27.08.2025
    BTC 0,040833
    BTC 0,040031
    BTC 0,041345
    BTC 0,040316

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 56 minutes undefined 31 seconds

    Explore Our Other Products for YETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 440
    1.11%
    КапитализацияBTC 2,22T
    ОбъёмBTC 43,04B
    2
    BTC 4 370,41
    0.46%
    КапитализацияBTC 526,96B
    ОбъёмBTC 32,2B
    3
    BTC 2,85
    1.30%
    КапитализацияBTC 169,43B
    ОбъёмBTC 7,01B
    5
    BTC 853,53
    0.27%
    КапитализацияBTC 118,78B
    ОбъёмBTC 1,03B
    6
    BTC 209,98
    3.14%
    КапитализацияBTC 113,56B
    ОбъёмBTC 9,22B
    9
    BTC 0,21675
    1.68%
    КапитализацияBTC 32,65B
    ОбъёмBTC 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,92M
    ОбъёмBTC 365 290
    2
    BTC 0,03971848
    1.66%
    КапитализацияBTC 4,79M
    ОбъёмBTC 260 964
    3
    BTC 0,00000911
    0.91%
    КапитализацияBTC 1,53M
    ОбъёмBTC 730 480
    4
    BTC 0,00002551
    0.13%
    КапитализацияBTC 1,52M
    ОбъёмBTC 56 621
    5
    BTC 0,00773391
    1.36%
    КапитализацияBTC 1,08M
    ОбъёмBTC 12 638

    Data provided by Coingecko API