Цена yearn.finance (YFI) Текущая стоимость

yearn.finance logo
YFIyearn.finance
BTC 0,047402 -0.33%
Рыночная капитализация
BTC 1 604
0.29%
Объём (сутки)
BTC 161
1.83%
В обращении
33 829 YFI
Дата эмиссии
-

Data provided by Coingecko API

YFI Статистика цены

yearn.finance Цена сегодня

yearn.finance Цена
BTC 0,0474023

Изменение цены

BTC -0,0001590378
0.33%
24ч. мин. / 24ч. макс.
BTC 0,0471847 / BTC 0,04866891

Объем

BTC 161,049
1.83%
Объем / Рыночная капитализация
0,10040461
Доминирование
0,0045339567%
Рейтинг
#343

yearn.finance Предложение

В обращении
33 829,134 YFI
Общее предложение
36 666 YFI
Максимальное предложение
36 666 YFI

yearn.finance Рыночная капитализация

Рыночная капитализация
BTC 1 604
0.29%

Разбавленная рыночная капитализация

BTC 1 739
0.59%

yearn.finance Цена вчера

Вчерашняя мин. / макс цена
BTC 0,047626353 / BTC 0,047793903
Вчерашняя цена открытия / закрытия
BTC 0,047626353 / BTC 0,047793903
Вчерашнее изменение цены
0.65%
Вчерашний объем
BTC 163,7714

yearn.finance История цены

Мин. / макс цена за 7 дней
BTC 5 124,1497 / BTC 5 565,9243
Мин. / максцена за 30 дней
BTC 0,047301855 / BTC 0,048489717
Мин. / макс цена за 90 дней
BTC 0,047301855 / BTC 0,049779423
Мин. / макс цена за 52 недели
BTC 0,047301855 / BTC 0,049779423
Исторический макс.сент. 12, 2020 (4 лет назад)
BTC 4,17328
98.86%
Исторический мин.июль 18, 2020 (5 лет назад)
BTC 0,00345225
1273.63%

Data provided by Coingecko API

Конвертер YFI BTC

yearn.finance
yearn.financeYFI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFI Safely with 3Commas

Use a proven backtested strategy for YFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости yearn.finance в реальном времени (YFI к BTC)

    YFIBTC от TradingView

    yearn.finance обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BTC 0,04765
    YFI/BTC
    BTC 0,00026
    BTC 0
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,0846
    YFI/BTC
    BTC 0,0003
    BTC 0
    Recently

    Данные об истории цен на yearn.finance (BTC)

    Дата
    02.09.2025
    BTC 0,047511
    BTC 0
    BTC 0,04849
    BTC 0,047317
    01.09.2025
    BTC 0,048635
    BTC 0,047511
    BTC 0,048747
    BTC 0,047302
    31.08.2025
    BTC 0,049182
    BTC 0,048635
    BTC 0,049779
    BTC 0,048827
    30.08.2025
    BTC 0,049137
    BTC 0,049182
    BTC 0,049608
    BTC 0,048903
    29.08.2025
    BTC 0,048597
    BTC 0,049137
    BTC 0,049161
    BTC 0,048177
    28.08.2025
    BTC 0,049104
    BTC 0,048597
    BTC 0,049371
    BTC 0,048016
    27.08.2025
    BTC 0,049473
    BTC 0,049104
    BTC 0,049673
    BTC 0,048999

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 54 minutes undefined 49 seconds

    Explore Our Other Products for YFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 273
    2.05%
    КапитализацияBTC 2,22T
    ОбъёмBTC 51,02B
    2
    BTC 4 304,64
    0.07%
    КапитализацияBTC 520,06B
    ОбъёмBTC 28,57B
    3
    BTC 2,84
    2.76%
    КапитализацияBTC 168,9B
    ОбъёмBTC 7,63B
    5
    BTC 850,3
    0.46%
    КапитализацияBTC 118,37B
    ОбъёмBTC 1,3B
    6
    BTC 208,15
    5.32%
    КапитализацияBTC 112,62B
    ОбъёмBTC 9,08B
    9
    BTC 0,213725
    1.83%
    КапитализацияBTC 32,23B
    ОбъёмBTC 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    339
    BTC 0,00000325
    5.65%
    КапитализацияBTC 1 620
    ОбъёмBTC 42
    340
    BTC 0,00008553
    0%
    КапитализацияBTC 1 526
    ОбъёмBTC 0
    342
    BTC 0,00000002
    2.11%
    КапитализацияBTC 1 607
    ОбъёмBTC 201
    344
    BTC 0,04741334
    0.31%
    КапитализацияBTC 1 604
    ОбъёмBTC 161
    341
    КапитализацияBTC 1 602
    ОбъёмBTC 54

    Data provided by Coingecko API