yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
BTC 0.047404 -2.42%
Market Cap
BTC 1,603
2.53%
Volume (24)
BTC 152
1.83%
Circulating Supply
33,829 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
BTC 0.04740405

Price Change

BTC -0.0011757616
2.42%
24h Low / 24h High
BTC 0.0471847 / BTC 0.0485885

Trading Volume

BTC 151.818
1.83%
Volume / Market Cap
0.094708671
Market Dominance
0.00453113%
Market Rank
#346

yearn.finance Supply

Circulating Supply
33,829.134 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
BTC 1,603
2.53%

Fully Diluted
Market Cap

BTC 1,737
0.71%

yearn.finance Price Yesterday

Yesterday's Low / High
BTC 0.047626353 / BTC 0.047793903
Yesterday's Open / Close
BTC 0.047626353 / BTC 0.047793903
Yesterday's Change
0.64%
Yesterday's Volume
BTC 163.7714

yearn.finance Price History

7d Low / 7d High
BTC 5,124.1497 / BTC 5,565.9243
30d Low / 30d High
BTC 0.047301855 / BTC 0.048489717
90d Low / 90d High
BTC 0.047301855 / BTC 0.049779423
52 Week Low / 52 Week High
BTC 0.047301855 / BTC 0.049779423
All Time HighSep 12, 2020 (4 years ago)
BTC 4.17328
98.86%
All Time LowJul 18, 2020 (5 years ago)
BTC 0.00345225
1273.21%

Data provided by Coingecko API

YFI to BTC converter

yearn.finance
yearn.financeYFI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFI Safely with 3Commas

Use a proven backtested strategy for YFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time yearn.finance Price Chart (YFI to BTC)

    YFIBTC by TradingView

    yearn.finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.04733
    YFI/BTC
    BTC 0.0002
    BTC 0
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.0846
    YFI/BTC
    BTC 0.0003
    BTC 0
    Recently

    yearn.finance Historical Price Data (BTC)

    Date
    9/2/2025
    BTC 0.047511
    BTC 0
    BTC 0.04849
    BTC 0.047317
    9/1/2025
    BTC 0.048635
    BTC 0.047511
    BTC 0.048747
    BTC 0.047302
    8/31/2025
    BTC 0.049182
    BTC 0.048635
    BTC 0.049779
    BTC 0.048827
    8/30/2025
    BTC 0.049137
    BTC 0.049182
    BTC 0.049608
    BTC 0.048903
    8/29/2025
    BTC 0.048597
    BTC 0.049137
    BTC 0.049161
    BTC 0.048177
    8/28/2025
    BTC 0.049104
    BTC 0.048597
    BTC 0.049371
    BTC 0.048016
    8/27/2025
    BTC 0.049473
    BTC 0.049104
    BTC 0.049673
    BTC 0.048999

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 36 minutes and 54 seconds

    Explore Our Other Products for YFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,625
    0.38%
    Market CapBTC 2.2T
    VolumeBTC 48.34B
    2
    BTC 4,299.93
    2.16%
    Market CapBTC 519.38B
    VolumeBTC 32.07B
    4
    BTC 2.82
    0.59%
    Market CapBTC 167.55B
    VolumeBTC 7.12B
    5
    BTC 851.04
    0.40%
    Market CapBTC 118.47B
    VolumeBTC 1.2B
    6
    BTC 208.4
    2.49%
    Market CapBTC 112.82B
    VolumeBTC 9.2B
    9
    BTC 0.215398
    0.87%
    Market CapBTC 32.5B
    VolumeBTC 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    343
    BTC 0.00000002
    0.93%
    Market CapBTC 1,619
    VolumeBTC 185
    344
    Market CapBTC 1,619
    VolumeBTC 56
    345
    BTC 0.00001369
    11.71%
    Market CapBTC 1,607
    VolumeBTC 28
    347
    BTC 0.00000159
    0.32%
    Market CapBTC 1,600
    VolumeBTC 24
    348
    BTC 0.00000022
    1.21%
    Market CapBTC 1,595
    VolumeBTC 32

    Data provided by Coingecko API