yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
BTC 0.110652+1.93%
Market Cap
BTC 3,694
1.91%
Volume (24)
BTC 305
0.86%
Circulating Supply
33,373 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
BTC 0.11065241

Price Change

BTC 0.00209653
1.93%
24h Low / 24h High
BTC 0.10839786 / BTC 0.11103235

Trading Volume

BTC 304.868
0.86%
Volume / Market Cap
0.08253059
Market Dominance
0.0097086529%
Market Rank
#271

yearn.finance Supply

Circulating Supply
33,372.622 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
BTC 3,694
1.91%

Fully Diluted
Market Cap

BTC 4,059
0.12%

yearn.finance Price Yesterday

Yesterday's Low / High
BTC 0.11068149 / BTC 0.11098608
Yesterday's Open / Close
BTC 0.11068149 / BTC 0.11098608
Yesterday's Change
0.16%
Yesterday's Volume
BTC 332.93263

yearn.finance Price History

7d Low / 7d High
BTC 6,666.767 / BTC 7,314.1798
30d Low / 30d High
BTC 0.10667351 / BTC 0.11098608
90d Low / 90d High
BTC 0.10667351 / BTC 0.11163337
52 Week Low / 52 Week High
BTC 0.1018335 / BTC 0.11163337
All Time HighSep 12, 2020 (3 years ago)
BTC 4.17328
97.36%
All Time LowJul 18, 2020 (3 years ago)
BTC 0.00345225
3094.95%

Data provided by Coingecko API

YFI to BTC converter

yearn.finance
yearn.financeYFI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to BTC)

YFIBTC by TradingView

yearn.finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.1107
YFI/BTC
BTC 0.0002
BTC 0
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.1102
YFI/BTC
BTC 0.0003
BTC 0
Recently

yearn.finance Historical Price Data (BTC)

Date
4/20/2024
BTC 0.107782
BTC 0
BTC 0.110986
BTC 0.107766
4/19/2024
BTC 0.109819
BTC 0.107782
BTC 0.110988
BTC 0.106674
4/18/2024
BTC 0.109837
BTC 0.109819
BTC 0.111633
BTC 0.109306
4/17/2024
BTC 0.108654
BTC 0.109837
BTC 0.11139
BTC 0.106856
4/16/2024
BTC 0.109289
BTC 0.108654
BTC 0.11096
BTC 0.107191
4/15/2024
BTC 0.108914
BTC 0.109289
BTC 0.110298
BTC 0.106899
4/14/2024
BTC 0.103053
BTC 0.108914
BTC 0.109098
BTC 0.101834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 40 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 65,121
2.10%
Market CapBTC 1.28T
VolumeBTC 21.89B
2
BTC 3,181.49
4.27%
Market CapBTC 382.43B
VolumeBTC 10.16B
4
BTC 580.57
3.99%
Market CapBTC 89.38B
VolumeBTC 1B
8
BTC 0.534778
4.23%
Market CapBTC 29.49B
VolumeBTC 1.06B
11
BTC 0.5057
2.52%
Market CapBTC 17.88B
VolumeBTC 454.31M
584
BTC 1.003
0.71%
Market CapBTC 70.9M
VolumeBTC 569,993

Data provided by Coingecko API

More Cryptocurrencies

268
BTC 0.0000038
4.02%
Market CapBTC 3,763
VolumeBTC 61
269
BTC 0.0000799
6.28%
Market CapBTC 3,715
VolumeBTC 38
270
BTC 0.00000479
2.58%
Market CapBTC 3,708
VolumeBTC 17
272
BTC 0.00000299
2.65%
Market CapBTC 3,626
VolumeBTC 79
273
BTC 0.00000955
6.54%
Market CapBTC 3,599
VolumeBTC 353

Data provided by Coingecko API