yearn.finance (YFI) Valor real atual

yearn.finance logo
YFIyearn.finance
BTC 0,047592 -1.17%
Capitalização de mercado
BTC 1 611
1.20%
Volume (24)
BTC 153
1.83%
Fornecimento em circulação
33 829 YFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YFI

yearn.finance Preço hoje

yearn.finance Preço
BTC 0,04759215

Alteração de preço

BTC -0,00056282518
1.17%
24h Baixo / 24h Alto
BTC 0,0471847 / BTC 0,04866891

Volume

BTC 153,129
1.83%
Volume / Limite de mercado
0,095052142
Dominio de mercado
0,0045537433%
Posição de mercado
#344

Fornecimento de yearn.finance

Fornecimento em circulação
33 829,134 YFI
Fornecimento total
36 666 YFI
Fornecimento máximo
36 666 YFI

yearn.finance Capitalização de mercado

Capitalização de mercado
BTC 1 611
1.20%

Totalmente diluído
Limite de mercado

BTC 1 746
0.19%

yearn.finance Preço Ontem

Baixa / Alta de ontem
BTC 0,047626353 / BTC 0,047793903
Abertura / Fecho de Ontem
BTC 0,047626353 / BTC 0,047793903
A mudança de ontem
0.25%
Volume de ontem
BTC 163,7714

Histórico do preço do yearn.finance

7 dias Baixa / 7 dias Alta
BTC 5 124,1497 / BTC 5 565,9243
30 dias Baixa / 30 dias Alta
BTC 0,047301855 / BTC 0,048489717
90 dias Baixa / 90 dias Alta
BTC 0,047301855 / BTC 0,049779423
52 Semana Baixa / 52 Semana Alta
BTC 0,047301855 / BTC 0,049779423
Máxima de todos os temposGwen. 12, 2020 (4 anos atrás)
BTC 4,17328
98.86%
Baixa de todos os temposGoue. 18, 2020 (5 anos atrás)
BTC 0,00345225
1278.70%

Data provided by Coingecko API

YFI para BTC

yearn.finance
yearn.financeYFI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFI Safely with 3Commas

Use a proven backtested strategy for YFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real yearn.finance para Bitcoin Gráfico de Preço (YFI para BTC)

    YFIBTC de TradingView

    yearn.finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,04762
    YFI/BTC
    BTC 0,00015
    BTC 0
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,0846
    YFI/BTC
    BTC 0,0003
    BTC 0
    Recently

    yearn.finance Dados Históricos de Preços (BTC)

    Data
    02/09/2025
    BTC 0,047511
    BTC 0
    BTC 0,04849
    BTC 0,047317
    01/09/2025
    BTC 0,048635
    BTC 0,047511
    BTC 0,048747
    BTC 0,047302
    31/08/2025
    BTC 0,049182
    BTC 0,048635
    BTC 0,049779
    BTC 0,048827
    30/08/2025
    BTC 0,049137
    BTC 0,049182
    BTC 0,049608
    BTC 0,048903
    29/08/2025
    BTC 0,048597
    BTC 0,049137
    BTC 0,049161
    BTC 0,048177
    28/08/2025
    BTC 0,049104
    BTC 0,048597
    BTC 0,049371
    BTC 0,048016
    27/08/2025
    BTC 0,049473
    BTC 0,049104
    BTC 0,049673
    BTC 0,048999

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 2 minutoss e 35 segundoss

    Explore Our Other Products for YFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 058
    0.81%
    Capitalização de mercadoBTC 2,21T
    VolumeBTC 48,88B
    2
    BTC 4 340,62
    0.98%
    Capitalização de mercadoBTC 522,88B
    VolumeBTC 32,4B
    3
    BTC 2,84
    1.30%
    Capitalização de mercadoBTC 168,69B
    VolumeBTC 7,4B
    5
    BTC 852,46
    0.00%
    Capitalização de mercadoBTC 118,65B
    VolumeBTC 1,02B
    6
    BTC 210,06
    3.79%
    Capitalização de mercadoBTC 113,63B
    VolumeBTC 9,29B
    9
    BTC 0,214922
    0.60%
    Capitalização de mercadoBTC 32,4B
    VolumeBTC 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    341
    BTC 0,00000325
    2.66%
    Capitalização de mercadoBTC 1 628
    VolumeBTC 35
    342
    BTC 0,00008553
    0%
    Capitalização de mercadoBTC 1 526
    VolumeBTC 0
    343
    BTC 0,00000002
    0.19%
    Capitalização de mercadoBTC 1 612
    VolumeBTC 178
    345
    Capitalização de mercadoBTC 1 610
    VolumeBTC 77
    346
    BTC 0,0000136
    12.62%
    Capitalização de mercadoBTC 1 603
    VolumeBTC 25

    Data provided by Coingecko API