Цена yearn.finance (YFI) Текущая стоимость

yearn.finance logo
YFIyearn.finance
ETH 1,217774+ 2.11%
Рыночная капитализация
ETH 41 182
2.03%
Объём (сутки)
ETH 3 629
1.24%
В обращении
33 829 YFI
Дата эмиссии
-

Data provided by Coingecko API

YFI Статистика цены

yearn.finance Цена сегодня

yearn.finance Цена
ETH 1,217774

Изменение цены

ETH 0,02518198
2.11%
24ч. мин. / 24ч. макс.
ETH 1,184356 / ETH 1,222241

Объем

ETH 3 629
1.24%
Объем / Рыночная капитализация
0,088121024
Доминирование
0,004734289%
Рейтинг
#338

yearn.finance Предложение

В обращении
33 829,134 YFI
Общее предложение
36 666 YFI
Максимальное предложение
36 666 YFI

yearn.finance Рыночная капитализация

Рыночная капитализация
ETH 41 182
2.03%

Разбавленная рыночная капитализация

ETH 44 635
1.31%

yearn.finance Цена вчера

Вчерашняя мин. / макс цена
ETH 1,2004448 / ETH 1,2027521
Вчерашняя цена открытия / закрытия
ETH 1,2004448 / ETH 1,2027521
Вчерашнее изменение цены
1.35%
Вчерашний объем
ETH 3 592,5886

yearn.finance История цены

Мин. / макс цена за 7 дней
ETH 5 124,1497 / ETH 5 565,9243
Мин. / максцена за 30 дней
ETH 1,179608 / ETH 1,2027521
Мин. / макс цена за 90 дней
ETH 1,179608 / ETH 1,2436696
Мин. / макс цена за 52 недели
ETH 1,179608 / ETH 1,2436696
Исторический макс.сент. 14, 2020 (4 лет назад)
ETH 113,749
98.93%
Исторический мин.июль 18, 2020 (5 лет назад)
ETH 0,13460376
803.37%

Data provided by Coingecko API

Конвертер YFI ETH

yearn.finance
yearn.financeYFI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFI Safely with 3Commas

Use a proven backtested strategy for YFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости yearn.finance в реальном времени (YFI к ETH)

    YFIETH от TradingView

    yearn.finance обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 2,4488
    YFI/ETH
    ETH 1,3671
    ETH 0
    Recently

    Данные об истории цен на yearn.finance (ETH)

    Дата
    01.09.2025
    ETH 1,199518
    ETH 0
    ETH 1,202752
    ETH 1,179608
    31.08.2025
    ETH 1,223211
    ETH 1,199518
    ETH 1,223211
    ETH 1,193623
    30.08.2025
    ETH 1,22185
    ETH 1,223211
    ETH 1,231743
    ETH 1,214407
    29.08.2025
    ETH 1,213518
    ETH 1,22185
    ETH 1,24367
    ETH 1,213172
    28.08.2025
    ETH 1,21385
    ETH 1,213518
    ETH 1,216907
    ETH 1,193158
    27.08.2025
    ETH 1,202641
    ETH 1,21385
    ETH 1,2101
    ETH 1,183784
    26.08.2025
    ETH 1,223776
    ETH 1,202641
    ETH 1,229569
    ETH 1,202967

    Data provided by Coingecko API

    Explore Our Other Products for YFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 438
    0.67%
    КапитализацияETH 2,2T
    ОбъёмETH 41,31B
    2
    eth
    EthereumETH
    ETH 4 395,48
    1.87%
    КапитализацияETH 530,85B
    ОбъёмETH 29,74B
    4
    ETH 2,82
    0.31%
    КапитализацияETH 167,52B
    ОбъёмETH 6,61B
    5
    ETH 854,62
    0.79%
    КапитализацияETH 118,93B
    ОбъёмETH 1,41B
    6
    ETH 203,62
    0.21%
    КапитализацияETH 110,21B
    ОбъёмETH 6,61B
    9
    ETH 0,213549
    2.30%
    КапитализацияETH 32,2B
    ОбъёмETH 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияETH 42 694
    ОбъёмETH 547
    336
    ETH 0,00053685
    6.31%
    КапитализацияETH 42 515
    ОбъёмETH 67
    337
    ETH 0,00004145
    0.68%
    КапитализацияETH 42 426
    ОбъёмETH 2 523
    339
    ETH 0,00222015
    0%
    КапитализацияETH 39 624
    ОбъёмETH 0
    340
    КапитализацияETH 40 912
    ОбъёмETH 1 858

    Data provided by Coingecko API