Цена Yel.Finance (YEL) Текущая стоимость

Yel.Finance logo
YELYel.Finance
GBP 0,000459+ 4.39%
Рыночная капитализация
GBP 128 957
4.47%
Объём (сутки)
GBP 213
1.84%
В обращении
280 739 090 YEL
Дата эмиссии
-

Data provided by Coingecko API

YEL Статистика цены

Yel.Finance Цена сегодня

Yel.Finance Цена
GBP 0,00045935

Изменение цены

GBP 0,00001931
4.39%
24ч. мин. / 24ч. макс.
GBP 0,00041598 / GBP 0,00045846

Объем

GBP 213,28
1.84%
Объем / Рыночная капитализация
0,0016538846
Доминирование
0,000004364741%
Рейтинг
#6593

Yel.Finance Предложение

В обращении
280 739 085 YEL
Общее предложение
280 739 085 YEL
Максимальное предложение
280 739 085 YEL

Yel.Finance Рыночная капитализация

Рыночная капитализация
GBP 128 957
4.47%

Разбавленная рыночная капитализация

GBP 128 957
4.30%

Yel.Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00044027468 / GBP 0,00044057686
Вчерашняя цена открытия / закрытия
GBP 0,00044027468 / GBP 0,00044057686
Вчерашнее изменение цены
4.30%
Вчерашний объем
GBP 236,38968

Yel.Finance История цены

Мин. / макс цена за 7 дней
GBP 0,00055654025 / GBP 0,00069902668
Мин. / максцена за 30 дней
GBP 0,00041694926 / GBP 0,00045659055
Мин. / макс цена за 90 дней
GBP 0,00041694926 / GBP 0,00047350257
Мин. / макс цена за 52 недели
GBP 0,00037696853 / GBP 0,00051749085
Исторический макс.нояб. 4, 2021 (3 лет назад)
GBP 0,263037
99.83%
Исторический мин.авг. 25, 2025 (7 дней назад)
GBP 0,00036398
26.20%

Data provided by Coingecko API

Конвертер YEL GBP

Yel.Finance
Yel.FinanceYEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEL Safely with 3Commas

Use a proven backtested strategy for YEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yel.Finance в реальном времени (YEL к GBP)

    YELGBP от TradingView

    Yel.Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yel.Finance (GBP)

    Дата
    01.09.2025
    GBP 0,000436
    GBP 0
    GBP 0,000446
    GBP 0,000417
    31.08.2025
    GBP 0,000451
    GBP 0,000436
    GBP 0,000464
    GBP 0,00044
    30.08.2025
    GBP 0,000448
    GBP 0,000451
    GBP 0,000454
    GBP 0,000442
    29.08.2025
    GBP 0,000516
    GBP 0,000448
    GBP 0,000516
    GBP 0,000439
    28.08.2025
    GBP 0,000441
    GBP 0,000516
    GBP 0,000517
    GBP 0,000441
    27.08.2025
    GBP 0,000474
    GBP 0,000441
    GBP 0,000475
    GBP 0,000414
    26.08.2025
    GBP 0,000377
    GBP 0,000474
    GBP 0,000477
    GBP 0,000377

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 31 minutes undefined 27 seconds

    Explore Our Other Products for YEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 438
    0.67%
    КапитализацияGBP 2,2T
    ОбъёмGBP 41,31B
    2
    GBP 4 395,48
    1.87%
    КапитализацияGBP 530,85B
    ОбъёмGBP 29,74B
    4
    GBP 2,82
    0.31%
    КапитализацияGBP 167,52B
    ОбъёмGBP 6,61B
    5
    GBP 854,62
    0.79%
    КапитализацияGBP 118,93B
    ОбъёмGBP 1,41B
    6
    GBP 203,62
    0.21%
    КапитализацияGBP 110,21B
    ОбъёмGBP 6,61B
    9
    GBP 0,213549
    2.30%
    КапитализацияGBP 32,2B
    ОбъёмGBP 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    6590
    GBP 0,00000022
    1.40%
    КапитализацияGBP 129 280
    ОбъёмGBP 82
    6591
    GBP 0,0001153
    0%
    КапитализацияGBP 127 496
    ОбъёмGBP 33
    6592
    КапитализацияGBP 129 014
    ОбъёмGBP 0
    6597
    GBP 0,00029644
    1.53%
    КапитализацияGBP 128 834
    ОбъёмGBP 102 874
    6594
    GBP 0,00012809
    0.80%
    КапитализацияGBP 128 660
    ОбъёмGBP 206

    Data provided by Coingecko API