YETI (YETI) Valor real atual

YETI logo
YETIYETI
0,010648 -6.19%
Capitalização de mercado
€8,5M
6.42%
Volume (24)
8 379
0.20%
Fornecimento em circulação
799 999 950 YETI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YETI

YETI Preço hoje

YETI Preço
€0,01064811

Alteração de preço

€-0,00070235108
6.19%
24h Baixo / 24h Alto
€0,01054476 / €0,01190271

Volume

€8 378,83
0.20%
Volume / Limite de mercado
0,00098607359
Dominio de mercado
0,00024815986%
Posição de mercado
#1761

Fornecimento de YETI

Fornecimento em circulação
799 999 949,39 YETI
Fornecimento total
799 999 949,39 YETI
Fornecimento máximo
1 000 000 000 YETI

YETI Capitalização de mercado

Capitalização de mercado
€8 497 165
6.42%

Totalmente diluído
Limite de mercado

€8 497 165
0.42%

YETI Preço Ontem

Baixa / Alta de ontem
€0,01065534 / €0,010676396
Abertura / Fecho de Ontem
€0,01065534 / €0,010676396
A mudança de ontem
0.17%
Volume de ontem
€8 470,4186

Histórico do preço do YETI

7 dias Baixa / 7 dias Alta
€0,012243132 / €0,014383115
30 dias Baixa / 30 dias Alta
€0,010630288 / €0,011891093
90 dias Baixa / 90 dias Alta
€0,010540455 / €0,011904253
52 Semana Baixa / 52 Semana Alta
€0,010536672 / €0,012270192
Máxima de todos os temposMezh. 30, 2025 (2 meses atrás)
€0,01924546
44.88%
Baixa de todos os temposEost 1, 2025 (28 dias atrás)
€0,00436465
143.03%

Data provided by Coingecko API

YETI para EUR

YETI
YETIYETI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YETI Safely with 3Commas

Use a proven backtested strategy for YETI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YETI para Euro Gráfico de Preço (YETI para EUR)

    YETIEUR de TradingView

    YETI Trocas

    Instant crypto to crypto exchange coming soon!

    YETI Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,011266
    €0
    €0,011891
    €0,01063
    28/08/2025
    €0,011415
    €0,011266
    €0,011904
    €0,010958
    27/08/2025
    €0,011028
    €0,011415
    €0,011751
    €0,010917
    26/08/2025
    €0,010637
    €0,011028
    €0,011069
    €0,01054
    25/08/2025
    €0,011692
    €0,010637
    €0,012085
    €0,010537
    24/08/2025
    €0,011986
    €0,011692
    €0,01227
    €0,011318
    23/08/2025
    €0,011822
    €0,011986
    €0,012217
    €0,011603

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 45 minutoss e 38 segundoss

    Explore Our Other Products for YETI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 753
    3.42%
    Capitalização de mercado€2,15T
    Volume€51,87B
    2
    4 300,2
    3.78%
    Capitalização de mercado€518,11B
    Volume€39,14B
    4
    2,79
    5.49%
    Capitalização de mercado€165,41B
    Volume€8,36B
    5
    856,41
    1.92%
    Capitalização de mercado€119,05B
    Volume€1,51B
    6
    202,42
    5.66%
    Capitalização de mercado€109,28B
    Volume€13,54B
    9
    0,21
    3.44%
    Capitalização de mercado€32,14B
    Volume€2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1756
    0,03
    0%
    Capitalização de mercado€8,54M
    Volume€43 451
    1760
    0,05
    4.19%
    Capitalização de mercado€8,52M
    Volume€7,16M
    1758
    0,85
    0.20%
    Capitalização de mercado€8,51M
    Volume€6
    1763
    3,77
    5.68%
    Capitalização de mercado€8,5M
    Volume€152 634
    1765
    0,00001091
    4.46%
    Capitalização de mercado€8,48M
    Volume€308 659

    Data provided by Coingecko API