YieldBlox (YBX) Valor real atual

YieldBlox logo
YBXYieldBlox
JPY 52,57 -1.22%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 31 411
0.96%
Fornecimento em circulação
0 YBX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YBX

YieldBlox Preço hoje

YieldBlox Preço
JPY 52,57

Alteração de preço

JPY -0,64748775
1.22%
24h Baixo / 24h Alto
JPY 51,49 / JPY 56,17

Volume

JPY 31 411
0.96%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de YieldBlox

Fornecimento em circulação
0 YBX
Fornecimento total
10 000 000 YBX
Fornecimento máximo
10 000 000 YBX

YieldBlox Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 526 144 280
1.80%

YieldBlox Preço Ontem

Baixa / Alta de ontem
JPY 53,518111 / JPY 53,63813
Abertura / Fecho de Ontem
JPY 53,518111 / JPY 53,63813
A mudança de ontem
1.88%
Volume de ontem
JPY 54 690,325

Histórico do preço do YieldBlox

7 dias Baixa / 7 dias Alta
JPY 0,35052444 / JPY 0,38829382
30 dias Baixa / 30 dias Alta
JPY 52,261839 / JPY 54,255681
90 dias Baixa / 90 dias Alta
JPY 51,775175 / JPY 55,88652
52 Semana Baixa / 52 Semana Alta
JPY 51,775175 / JPY 59,504785
Máxima de todos os temposDu 12, 2021 (3 anos atrás)
JPY 350,73
84.98%
Baixa de todos os temposGoue. 5, 2022 (3 anos atrás)
JPY 15,67
236.11%

Data provided by Coingecko API

YBX para JPY

YieldBlox
YieldBloxYBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBX Safely with 3Commas

Use a proven backtested strategy for YBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YieldBlox para Japanese yen Gráfico de Preço (YBX para JPY)

    YBXJPY de TradingView

    YieldBlox Trocas

    Instant crypto to crypto exchange coming soon!

    YieldBlox Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 53,791438
    JPY 0
    JPY 54,255681
    JPY 52,261839
    30/08/2025
    JPY 52,339451
    JPY 53,791438
    JPY 53,840014
    JPY 51,883698
    29/08/2025
    JPY 55,191937
    JPY 52,339451
    JPY 55,191937
    JPY 51,775175
    28/08/2025
    JPY 53,562539
    JPY 55,191937
    JPY 55,88652
    JPY 53,562539
    27/08/2025
    JPY 56,178156
    JPY 53,562539
    JPY 56,356972
    JPY 53,806684
    26/08/2025
    JPY 56,240768
    JPY 56,178156
    JPY 57,215877
    JPY 55,65512
    25/08/2025
    JPY 59,124608
    JPY 56,240768
    JPY 59,504785
    JPY 55,43558

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 57 minutoss e 25 segundoss

    Explore Our Other Products for YBX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 763
    0.17%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 37,56B
    2
    JPY 4 355,57
    2.67%
    Capitalização de mercadoJPY 525,49B
    VolumeJPY 27,02B
    4
    JPY 2,75
    2.34%
    Capitalização de mercadoJPY 163,4B
    VolumeJPY 7,01B
    5
    JPY 847,59
    2.08%
    Capitalização de mercadoJPY 117,92B
    VolumeJPY 1,45B
    6
    JPY 198,43
    3.16%
    Capitalização de mercadoJPY 107,26B
    VolumeJPY 6,99B
    10
    JPY 0,211462
    2.93%
    Capitalização de mercadoJPY 31,87B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API