YieldBlox (YBX) Valor actual

YieldBlox logo
YBXYieldBlox
JPY 56,88+ 5.94%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 68.669
0.15%
Suministro circulante
0 YBX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YBX

Precio de hoy de YieldBlox

Precio de YieldBlox
JPY 56,88

Cambio de precio en

JPY 3,19
5.94%
Mínimo/máximo en 24 h
JPY 52,1 / JPY 57,62

Volumen de trading en

JPY 68.669
0.15%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de YieldBlox

Suministro circulante
0 YBX
Suministro total
10.000.000 YBX
Suministro máximo
10.000.000 YBX

Capitalización de mercado de YieldBlox

Capitalización de mercado
completamente diluida

JPY 568.927.500
5.71%

Precio de ayer de YieldBlox

Mínimo/máximo de ayer
JPY 53,80703 / JPY 53,828272
Apertura/cierre de ayer
JPY 53,80703 / JPY 53,828272
Cambio de ayer
5.69%
Volumen de ayer
JPY 48.922,162

Historial de precios de YieldBlox

Mínimo/máximo en 7 días
JPY 0,35052444 / JPY 0,38764335
Mínimo/máximo en 30 días
JPY 51,531737 / JPY 56,46398
Mínimo/máximo en 90 días
JPY 51,531737 / JPY 56,46398
Mínimo/máximo en 52 semanas
JPY 51,531737 / JPY 57,215877
Máximo históriconov 12, 2021 (3 years ago)
JPY 350,73
83.76%
All Time Lowjul 5, 2022 (3 years ago)
JPY 15,67
263.45%

Data provided by Coingecko API

Conversor de YBX a JPY

YieldBlox
YieldBloxYBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBX Safely with 3Commas

Use a proven backtested strategy for YBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YieldBlox a Japanese yen en tiempo real (YBX a JPY)

    YBXJPY by TradingView

    YieldBlox Intercambios

    Instant crypto to crypto exchange coming soon!

    YieldBlox Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 52,912484
    JPY 0
    JPY 56,46398
    JPY 51,531737
    31/8/2025
    JPY 53,791438
    JPY 52,912484
    JPY 54,255681
    JPY 52,261839
    30/8/2025
    JPY 52,339451
    JPY 53,791438
    JPY 53,840014
    JPY 51,883698
    29/8/2025
    JPY 55,191937
    JPY 52,339451
    JPY 55,191937
    JPY 51,775175
    28/8/2025
    JPY 53,562539
    JPY 55,191937
    JPY 55,88652
    JPY 53,562539
    27/8/2025
    JPY 56,178156
    JPY 53,562539
    JPY 56,356972
    JPY 53,806684
    26/8/2025
    JPY 56,240768
    JPY 56,178156
    JPY 57,215877
    JPY 55,65512

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 55 minutes and 37 seconds

    Explore Our Other Products for YBX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.424
    0.95%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 40,69B
    2
    JPY 4398,16
    0.90%
    Capitalización de MercadoJPY 530,95B
    VolumenJPY 28,94B
    4
    JPY 2,81
    0.06%
    Capitalización de MercadoJPY 167B
    VolumenJPY 6,44B
    5
    JPY 852,01
    0.67%
    Capitalización de MercadoJPY 118,62B
    VolumenJPY 1,41B
    6
    JPY 204,18
    1.56%
    Capitalización de MercadoJPY 110,37B
    VolumenJPY 6,59B
    9
    JPY 0,213312
    2.09%
    Capitalización de MercadoJPY 32,14B
    VolumenJPY 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API