YieldBlox (YBX) Live Price

YieldBlox logo
YBXYieldBlox
JPY 48.76 -1.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,361
1.16%
Circulating Supply
0 YBX
Issue Date
-

Data provided by Coingecko API

YBX price Statistics

YieldBlox Price Today

YieldBlox Price
JPY 48.76

Price Change

JPY -0.73401075
1.48%
24h Low / 24h High
JPY 48.17 / JPY 52.23

Trading Volume

JPY 22,361
1.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YieldBlox Supply

Circulating Supply
0 YBX
Total Supply
10,000,000 YBX
Max Supply
10,000,000 YBX

YieldBlox Market Cap

Fully Diluted
Market Cap

JPY 487,627,130
2.07%

YieldBlox Price Yesterday

Yesterday's Low / High
JPY 49.529037 / JPY 50.062053
Yesterday's Open / Close
JPY 49.529037 / JPY 50.062053
Yesterday's Change
2.08%
Yesterday's Volume
JPY 208,009.63

YieldBlox Price History

7d Low / 7d High
JPY 0.26557395 / JPY 0.42491585
30d Low / 30d High
JPY 49.452002 / JPY 56.738483
90d Low / 90d High
JPY 41.383327 / JPY 58.050573
52 Week Low / 52 Week High
JPY 41.383327 / JPY 65.457618
All Time HighNov 12, 2021 (3 years ago)
JPY 350.73
86.17%
All Time LowJul 5, 2022 (2 years ago)
JPY 15.67
209.62%

Data provided by Coingecko API

YBX to JPY converter

YieldBlox
YieldBloxYBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YieldBlox Price Chart (YBX to JPY)

YBXJPY by TradingView

YieldBlox Exchanges

Instant crypto to crypto exchange coming soon!

YieldBlox Historical Price Data (JPY)

Date
2/5/2025
JPY 54.303012
JPY 0
JPY 54.303012
JPY 49.452002
2/4/2025
JPY 57.898889
JPY 54.303012
JPY 58.050573
JPY 53.610004
2/3/2025
JPY 52.554433
JPY 57.898889
JPY 57.602558
JPY 41.383327
2/2/2025
JPY 58.342805
JPY 52.554433
JPY 58.815203
JPY 52.718722
2/1/2025
JPY 60.093003
JPY 58.342805
JPY 63.030791
JPY 58.36383
1/31/2025
JPY 64.147357
JPY 60.093003
JPY 64.147357
JPY 59.719101
1/30/2025
JPY 61.290671
JPY 64.147357
JPY 65.457618
JPY 60.858483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 51 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,763
0.44%
Market CapJPY 1.92T
VolumeJPY 47.45B
2
JPY 2,698.22
2.31%
Market CapJPY 325.32B
VolumeJPY 30.67B
4
JPY 2.34
1.59%
Market CapJPY 135.02B
VolumeJPY 6.36B
5
JPY 190.65
2.65%
Market CapJPY 92.95B
VolumeJPY 4.44B
6
JPY 578.54
2.11%
Market CapJPY 84.5B
VolumeJPY 1.01B
8
JPY 0.250284
1.75%
Market CapJPY 37.04B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API