YieldBlox (YBX) Live Price

YieldBlox logo
YBXYieldBlox
JPY 79.13+ 11.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 45,009
7.01%
Circulating Supply
0 YBX
Issue Date
-

Data provided by Coingecko API

YBX price Statistics

YieldBlox Price Today

YieldBlox Price
JPY 79.13

Price Change

JPY 7.94
11.15%
24h Low / 24h High
JPY 71.2 / JPY 79.1

Trading Volume

JPY 45,009
7.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YieldBlox Supply

Circulating Supply
0 YBX
Total Supply
10,000,000 YBX
Max Supply
10,000,000 YBX

YieldBlox Market Cap

Fully Diluted
Market Cap

JPY 791,342,360
5.82%

YieldBlox Price Yesterday

Yesterday's Low / High
JPY 72.761111 / JPY 76.803677
Yesterday's Open / Close
JPY 72.761111 / JPY 76.803677
Yesterday's Change
5.81%
Yesterday's Volume
JPY 36,148.713

YieldBlox Price History

7d Low / 7d High
JPY 0.35904108 / JPY 0.50258536
30d Low / 30d High
JPY 58.95423 / JPY 76.803677
90d Low / 90d High
JPY 58.279458 / JPY 76.803677
52 Week Low / 52 Week High
JPY 56.604452 / JPY 76.803677
All Time HighNov 12, 2021 (3 years ago)
JPY 350.73
77.44%
All Time LowJul 5, 2022 (2 years ago)
JPY 15.67
405.02%

Data provided by Coingecko API

YBX to JPY converter

YieldBlox
YieldBloxYBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YieldBlox Price Chart (YBX to JPY)

YBXJPY by TradingView

YieldBlox Exchanges

Instant crypto to crypto exchange coming soon!

YieldBlox Historical Price Data (JPY)

Date
1/1/2025
JPY 60.698147
JPY 0
JPY 76.803677
JPY 60.698147
12/31/2024
JPY 59.779132
JPY 60.698147
JPY 61.084679
JPY 58.628617
12/30/2024
JPY 60.950252
JPY 59.779132
JPY 62.201061
JPY 58.279458
12/29/2024
JPY 65.551754
JPY 60.950252
JPY 66.209093
JPY 60.557533
12/28/2024
JPY 67.219349
JPY 65.551754
JPY 68.798026
JPY 64.170461
12/27/2024
JPY 67.693941
JPY 67.219349
JPY 72.267504
JPY 66.598779
12/26/2024
JPY 74.579476
JPY 67.693941
JPY 74.579476
JPY 56.604452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,450
4.15%
Market CapJPY 1.93T
VolumeJPY 42.06B
2
JPY 3,475.14
4.70%
Market CapJPY 418.4B
VolumeJPY 22.79B
3
JPY 2.43
9.46%
Market CapJPY 139.49B
VolumeJPY 10.75B
5
JPY 708.2
0.89%
Market CapJPY 103.39B
VolumeJPY 918.12M
6
JPY 207.93
10.00%
Market CapJPY 100.42B
VolumeJPY 5.25B
7
JPY 0.339941
7.23%
Market CapJPY 50B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API