YieldBlox (YBX) Live Price

YieldBlox logo
YBXYieldBlox
JPY 43.02+ 8.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 28,997
46.02%
Circulating Supply
0 YBX
Issue Date
-

Data provided by Coingecko API

YBX price Statistics

YieldBlox Price Today

YieldBlox Price
JPY 43.02

Price Change

JPY 3.24
8.15%
24h Low / 24h High
JPY 37.99 / JPY 42.55

Trading Volume

JPY 28,997
46.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YieldBlox Supply

Circulating Supply
0 YBX
Total Supply
10,000,000 YBX
Max Supply
10,000,000 YBX

YieldBlox Market Cap

Fully Diluted
Market Cap

JPY 430,219,020
11.12%

YieldBlox Price Yesterday

Yesterday's Low / High
JPY 38.707119 / JPY 38.72507
Yesterday's Open / Close
JPY 38.72507 / JPY 38.707119
Yesterday's Change
11.12%
Yesterday's Volume
JPY 60,091.729

YieldBlox Price History

7d Low / 7d High
JPY 0.22388133 / JPY 0.30741794
30d Low / 30d High
JPY 38.215798 / JPY 46.671128
90d Low / 90d High
JPY 38.215798 / JPY 47.280063
52 Week Low / 52 Week High
JPY 33.371813 / JPY 47.280063
All Time HighNov 12, 2021 (2 years ago)
JPY 350.73
87.73%
All Time LowJul 5, 2022 (2 years ago)
JPY 15.67
174.56%

Data provided by Coingecko API

YBX to JPY converter

YieldBlox
YieldBloxYBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YieldBlox Price Chart (YBX to JPY)

YBXJPY by TradingView

YieldBlox Exchanges

Instant crypto to crypto exchange coming soon!

YieldBlox Historical Price Data (JPY)

Date
11/13/2024
JPY 41.144248
JPY 0
JPY 41.144248
JPY 38.215798
11/12/2024
JPY 45.674285
JPY 41.144248
JPY 47.280063
JPY 42.398622
11/11/2024
JPY 42.267322
JPY 45.674285
JPY 45.765121
JPY 41.377157
11/10/2024
JPY 43.186263
JPY 42.267322
JPY 46.144528
JPY 41.803723
11/9/2024
JPY 42.739899
JPY 43.186263
JPY 43.163296
JPY 42.22444
11/8/2024
JPY 35.897317
JPY 42.739899
JPY 42.375576
JPY 35.706617
11/7/2024
JPY 33.376635
JPY 35.897317
JPY 35.922176
JPY 33.371813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,438
2.38%
Market CapJPY 1.77T
VolumeJPY 113.21B
2
JPY 3,139.63
2.95%
Market CapJPY 378.98B
VolumeJPY 48.56B
4
JPY 215.16
0.78%
Market CapJPY 101.71B
VolumeJPY 11.54B
5
JPY 638.83
2.78%
Market CapJPY 93.28B
VolumeJPY 3.28B
6
JPY 0.394648
0.62%
Market CapJPY 58.02B
VolumeJPY 19.17B
7
JPY 0.769713
9.81%
Market CapJPY 44.02B
VolumeJPY 7.99B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API