YieldBlox (YBX) Live Price

YieldBlox logo
YBXYieldBlox
JPY 54.3+ 10.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 60,907
4.96%
Circulating Supply
0 YBX
Issue Date
-

Data provided by Coingecko API

YBX price Statistics

YieldBlox Price Today

YieldBlox Price
JPY 54.3

Price Change

JPY 4.96
10.06%
24h Low / 24h High
JPY 45.62 / JPY 54.29

Trading Volume

JPY 60,907
4.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YieldBlox Supply

Circulating Supply
0 YBX
Total Supply
10,000,000 YBX
Max Supply
10,000,000 YBX

YieldBlox Market Cap

Fully Diluted
Market Cap

JPY 542,959,380
1.71%

YieldBlox Price Yesterday

Yesterday's Low / High
JPY 53.186683 / JPY 53.579603
Yesterday's Open / Close
JPY 53.579603 / JPY 53.186683
Yesterday's Change
1.72%
Yesterday's Volume
JPY 59,031.27

YieldBlox Price History

7d Low / 7d High
JPY 0.30457661 / JPY 0.36235224
30d Low / 30d High
JPY 45.617352 / JPY 53.579603
90d Low / 90d High
JPY 45.617352 / JPY 53.579603
52 Week Low / 52 Week High
JPY 45.617352 / JPY 53.579603
All Time HighNov 12, 2021 (3 years ago)
JPY 350.73
84.56%
All Time LowJul 5, 2022 (2 years ago)
JPY 15.67
245.69%

Data provided by Coingecko API

YBX to JPY converter

YieldBlox
YieldBloxYBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YieldBlox Price Chart (YBX to JPY)

YBXJPY by TradingView

YieldBlox Exchanges

Instant crypto to crypto exchange coming soon!

YieldBlox Historical Price Data (JPY)

Date
2/25/2025
JPY 49.159305
JPY 0
JPY 53.579603
JPY 45.617352
2/24/2025
JPY 51.036364
JPY 49.159305
JPY 51.885881
JPY 49.183683
2/23/2025
JPY 50.303186
JPY 51.036364
JPY 50.864484
JPY 49.683917
2/22/2025
JPY 48.913
JPY 50.303186
JPY 50.513152
JPY 48.913
2/21/2025
JPY 51.366577
JPY 48.913
JPY 51.922059
JPY 45.713413
2/20/2025
JPY 52.063635
JPY 51.366577
JPY 52.783518
JPY 51.231273
2/19/2025
JPY 49.148385
JPY 52.063635
JPY 52.022667
JPY 49.009156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 19 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,952
3.25%
Market CapJPY 1.77T
VolumeJPY 89.46B
2
JPY 2,491.34
0.21%
Market CapJPY 300.69B
VolumeJPY 37.71B
4
JPY 2.32
1.91%
Market CapJPY 134.53B
VolumeJPY 10.2B
5
JPY 628.81
3.94%
Market CapJPY 91.9B
VolumeJPY 1.77B
6
JPY 143.96
4.53%
Market CapJPY 71.82B
VolumeJPY 8.79B
8
JPY 0.2129
2.03%
Market CapJPY 31.55B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,353,789
6.64%
Market CapJPY 265.02T
VolumeJPY 10.12T
2
JPY 358,570
10.87%
Market CapJPY 43.29T
VolumeJPY 5.94T
3
JPY 149.53
0.04%
Market CapJPY 21.28T
VolumeJPY 10.96T
4
JPY 325.16
11.84%
Market CapJPY 18.9T
VolumeJPY 1.55T
5
JPY 90,532
5.64%
Market CapJPY 13.23T
VolumeJPY 260.33B

Data provided by Coingecko API