Цена Yieldwatch (WATCH) Текущая стоимость

Yieldwatch logo
WATCHYieldwatch
0,012177+ 1.02%
Рыночная капитализация
€119 335
1.11%
Объём (сутки)
18
39.49%
В обращении
9 800 000 WATCH
Дата эмиссии
-

Data provided by Coingecko API

WATCH Статистика цены

Yieldwatch Цена сегодня

Yieldwatch Цена
€0,01217704

Изменение цены

€0,00012279
1.02%
24ч. мин. / 24ч. макс.
€0,01203936 / €0,01218458

Объем

€17,87
39.49%
Объем / Рыночная капитализация
0,00014974651
Доминирование
0,0000035426178%
Рейтинг
#6966

Yieldwatch Предложение

В обращении
9 800 000 WATCH
Общее предложение
20 000 000 WATCH
Максимальное предложение
20 000 000 WATCH

Yieldwatch Рыночная капитализация

Рыночная капитализация
€119 335
1.11%

Разбавленная рыночная капитализация

€243 541
0.49%

Yieldwatch Цена вчера

Вчерашняя мин. / макс цена
€0,012107292 / €0,012127117
Вчерашняя цена открытия / закрытия
€0,012107292 / €0,012127117
Вчерашнее изменение цены
0.49%
Вчерашний объем
€10,799735

Yieldwatch История цены

Мин. / макс цена за 7 дней
€0,013944487 / €0,014318279
Мин. / максцена за 30 дней
€0,012004094 / €0,012146443
Мин. / макс цена за 90 дней
€0,011973966 / €0,012191389
Мин. / макс цена за 52 недели
€0,011908968 / €0,012387531
Исторический макс.март 4, 2021 (4 лет назад)
€3
99.59%
Исторический мин.дек. 11, 2023 (1 лет назад)
€0,0082496
47.41%

Data provided by Coingecko API

Конвертер WATCH EUR

Yieldwatch
YieldwatchWATCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yieldwatch в реальном времени (WATCH к EUR)

    WATCHEUR от TradingView

    Yieldwatch обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yieldwatch (EUR)

    Дата
    06.09.2025
    €0,012013
    €0
    €0,012146
    €0,012013
    05.09.2025
    €0,011983
    €0,012013
    €0,012042
    €0,011974
    04.09.2025
    €0,012144
    €0,011983
    €0,012186
    €0,012009
    03.09.2025
    €0,012063
    €0,012144
    €0,012191
    €0,012063
    02.09.2025
    €0,011955
    €0,012063
    €0,012139
    €0,011955
    01.09.2025
    €0,012187
    €0,011955
    €0,0122
    €0,011909
    31.08.2025
    €0,012179
    €0,012187
    €0,012388
    €0,012139

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 6 minutes undefined 53 seconds

    Explore Our Other Products for WATCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 515
    0.31%
    Капитализация€2,2T
    Объём€19,19B
    2
    4 296,45
    0.28%
    Капитализация€518,59B
    Объём€14,51B
    4
    2,82
    0.09%
    Капитализация€168,09B
    Объём€1,6B
    5
    865,8
    1.06%
    Капитализация€120,51B
    Объём€943,77M
    6
    202,72
    0.33%
    Капитализация€109,75B
    Объём€3,09B
    9
    0,22
    0.49%
    Капитализация€32,74B
    Объём€990,37M

    Data provided by Coingecko API

    Больше криптовалют

    6958
    357,83
    0.05%
    Капитализация€119 559
    Объём€6 673
    6959
    0,00097688
    0%
    Капитализация€119 737
    Объём€3
    Капитализация€119 393
    Объём€1 474
    6961
    0,00011942
    0.95%
    Капитализация€119 315
    Объём€100
    6963
    0,43
    6.23%
    Капитализация€119 283
    Объём€109 832

    Data provided by Coingecko API