Цена Yieldwatch (WATCH) Текущая стоимость

Yieldwatch logo
WATCHYieldwatch
GBP 0,010444 -0.70%
Рыночная капитализация
GBP 102 288
0.87%
Объём (сутки)
GBP 21
0.03%
В обращении
9 800 000 WATCH
Дата эмиссии
-

Data provided by Coingecko API

WATCH Статистика цены

Yieldwatch Цена сегодня

Yieldwatch Цена
GBP 0,0104438

Изменение цены

GBP -0,000073771967
0.70%
24ч. мин. / 24ч. макс.
GBP 0,01042439 / GBP 0,01058915

Объем

GBP 20,63
0.03%
Объем / Рыночная капитализация
0,00020168544
Доминирование
0,0000034927021%
Рейтинг
#6995

Yieldwatch Предложение

В обращении
9 800 000 WATCH
Общее предложение
20 000 000 WATCH
Максимальное предложение
20 000 000 WATCH

Yieldwatch Рыночная капитализация

Рыночная капитализация
GBP 102 288
0.87%

Разбавленная рыночная капитализация

GBP 208 750
0.85%

Yieldwatch Цена вчера

Вчерашняя мин. / макс цена
GBP 0,010524916 / GBP 0,010528251
Вчерашняя цена открытия / закрытия
GBP 0,010528251 / GBP 0,010524916
Вчерашнее изменение цены
0.79%
Вчерашний объем
GBP 31,053521

Yieldwatch История цены

Мин. / макс цена за 7 дней
GBP 0,013944487 / GBP 0,014509502
Мин. / максцена за 30 дней
GBP 0,010464112 / GBP 0,01058825
Мин. / макс цена за 90 дней
GBP 0,010297209 / GBP 0,010767444
Мин. / макс цена за 52 недели
GBP 0,010297209 / GBP 0,010767444
Исторический макс.март 4, 2021 (4 лет назад)
GBP 2,59
99.60%
Исторический мин.дек. 11, 2023 (1 лет назад)
GBP 0,00707937
47.42%

Data provided by Coingecko API

Конвертер WATCH GBP

Yieldwatch
YieldwatchWATCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yieldwatch в реальном времени (WATCH к GBP)

    WATCHGBP от TradingView

    Yieldwatch обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yieldwatch (GBP)

    Дата
    03.09.2025
    GBP 0,010487
    GBP 0
    GBP 0,010588
    GBP 0,010487
    02.09.2025
    GBP 0,010339
    GBP 0,010487
    GBP 0,010554
    GBP 0,010339
    01.09.2025
    GBP 0,01055
    GBP 0,010339
    GBP 0,010559
    GBP 0,010297
    31.08.2025
    GBP 0,01054
    GBP 0,01055
    GBP 0,010767
    GBP 0,010503
    30.08.2025
    GBP 0,010538
    GBP 0,01054
    GBP 0,01059
    GBP 0,010476
    29.08.2025
    GBP 0,010703
    GBP 0,010538
    GBP 0,010715
    GBP 0,010499
    28.08.2025
    GBP 0,0105
    GBP 0,010703
    GBP 0,010731
    GBP 0,010466

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 6 minutes undefined 12 seconds

    Explore Our Other Products for WATCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 459
    2.04%
    КапитализацияGBP 2,18T
    ОбъёмGBP 36B
    2
    GBP 4 304,31
    3.58%
    КапитализацияGBP 519,8B
    ОбъёмGBP 29,93B
    4
    GBP 2,81
    1.71%
    КапитализацияGBP 167,05B
    ОбъёмGBP 4,2B
    5
    GBP 844,9
    1.53%
    КапитализацияGBP 117,57B
    ОбъёмGBP 949,16M
    6
    GBP 204,37
    2.53%
    КапитализацияGBP 110,45B
    ОбъёмGBP 5,02B
    9
    GBP 0,212595
    2.30%
    КапитализацияGBP 32,02B
    ОбъёмGBP 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    6992
    GBP 0,00001077
    0.97%
    КапитализацияGBP 102 527
    ОбъёмGBP 858
    6994
    GBP 0,0001104
    4.55%
    КапитализацияGBP 102 523
    ОбъёмGBP 527
    6990
    GBP 0,0001026
    3.14%
    КапитализацияGBP 102 390
    ОбъёмGBP 21 944
    6996
    КапитализацияGBP 102 206
    ОбъёмGBP 105 059
    6985
    GBP 0,00010071
    17.21%
    КапитализацияGBP 102 103
    ОбъёмGBP 12 413

    Data provided by Coingecko API