ynUSD Max (YNUSDX) Live Price

ynUSD Max logo
YNUSDXynUSD Max
JPY 146.7 0.00%
Market Cap
JPY 13.09M
0%
Volume (24)
JPY 40,342
0.02%
Circulating Supply
89,241 YNUSDX
Issue Date
-

Data provided by Coingecko API

YNUSDX price Statistics

ynUSD Max Price Today

ynUSD Max Price
JPY 146.7

Trading Volume

JPY 40,342
0.02%
Volume / Market Cap
0.0030815318
Market Dominance
0.0000021616336%
Market Rank
#7510

ynUSD Max Supply

Circulating Supply
89,241.363 YNUSDX
Total Supply
89,241.363 YNUSDX
Max Supply
0 YNUSDX

ynUSD Max Market Cap

Market Cap
JPY 13,091,541

Fully Diluted
Market Cap

JPY 13,091,541
0.01%

ynUSD Max Price Yesterday

Yesterday's Low / High
JPY 146.67199 / JPY 146.69813
Yesterday's Open / Close
JPY 146.69813 / JPY 146.67199
Yesterday's Change
0.01%
Yesterday's Volume
JPY 40,341.91

ynUSD Max Price History

7d Low / 7d High
JPY 0.9971246 / JPY 1.0044792
30d Low / 30d High
JPY 146.67199 / JPY 147.97052
90d Low / 90d High
JPY 146.67199 / JPY 148.46166
52 Week Low / 52 Week High
JPY 146.67199 / JPY 148.46166
All Time HighAug 8, 2025 (9 days ago)
JPY 149.03
1.57%
All Time LowJun 26, 2025 (1 months ago)
JPY 144.76
1.34%

Data provided by Coingecko API

YNUSDX to JPY converter

ynUSD Max
ynUSD MaxYNUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNUSDX Safely with 3Commas

Use a proven backtested strategy for YNUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ynUSD Max Price Chart (YNUSDX to JPY)

    YNUSDXJPY by TradingView

    ynUSD Max Exchanges

    Instant crypto to crypto exchange coming soon!

    ynUSD Max Historical Price Data (JPY)

    Date
    8/14/2025
    JPY 148.420977
    JPY 0
    JPY 148.461656
    JPY 148.389228

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 31 minutes and 3 seconds

    Explore Our Other Products for YNUSDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,251
    0.41%
    Market CapJPY 2.35T
    VolumeJPY 19.24B
    2
    JPY 4,539.37
    2.94%
    Market CapJPY 547.82B
    VolumeJPY 21.84B
    3
    JPY 3.12
    0.20%
    Market CapJPY 185.48B
    VolumeJPY 2.84B
    5
    JPY 857.75
    3.00%
    Market CapJPY 119.54B
    VolumeJPY 1.22B
    6
    JPY 192.87
    2.52%
    Market CapJPY 104.11B
    VolumeJPY 3.93B
    10
    JPY 0.233584
    2.24%
    Market CapJPY 35.18B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 13.14M
    VolumeJPY 415,971
    7508
    JPY 0.00226499
    0.58%
    Market CapJPY 13.14M
    VolumeJPY 1.3M
    7509
    JPY 0.01307896
    12.74%
    Market CapJPY 13.09M
    VolumeJPY 507,811
    7511
    JPY 0.119523
    0.36%
    Market CapJPY 13.09M
    VolumeJPY 559
    7512
    JPY 0.00130873
    0.61%
    Market CapJPY 13.09M
    VolumeJPY 66,211

    Data provided by Coingecko API