Цена Yup (YUP) Текущая стоимость

Yup logo
YUPYup
BRL 0,004269 -18.75%
Рыночная капитализация
BRL 189 253
7.56%
Объём (сутки)
BRL 85
0.22%
В обращении
44 333 843 YUP
Дата эмиссии
-

Data provided by Coingecko API

YUP Статистика цены

Yup Цена сегодня

Yup Цена
BRL 0,00426881

Изменение цены

BRL -0,00098522225
18.75%
24ч. мин. / 24ч. макс.
BRL 0,00345876 / BRL 0,00575358

Объем

BRL 84,61
0.22%
Объем / Рыночная капитализация
0,00044707349
Доминирование
<0.000001%
Рейтинг
#9069

Yup Предложение

В обращении
44 333 843 YUP
Общее предложение
76 499 742 YUP
Максимальное предложение
0 YUP

Yup Рыночная капитализация

Рыночная капитализация
BRL 189 253
7.56%

Разбавленная рыночная капитализация

BRL 326 563
18.08%

Yup Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0052052173 / BRL 0,0052164571
Вчерашняя цена открытия / закрытия
BRL 0,0052164571 / BRL 0,0052052173
Вчерашнее изменение цены
18.08%
Вчерашний объем
BRL 40,990875

Yup История цены

Мин. / макс цена за 7 дней
BRL 0,00059659618 / BRL 0,0013563619
Мин. / максцена за 30 дней
BRL 0,0034660418 / BRL 0,0054800904
Мин. / макс цена за 90 дней
BRL 0,0034660418 / BRL 0,007366944
Мин. / макс цена за 52 недели
BRL 0,0030859391 / BRL 0,007366944
Исторический макс.сент. 3, 2020 (5 лет назад)
BRL 83,03
99.99%
Исторический мин.июль 23, 2025 (1 месяцев назад)
BRL 0,00055161
674.79%

Data provided by Coingecko API

Конвертер YUP BRL

Yup
YupYUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUP Safely with 3Commas

Use a proven backtested strategy for YUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yup в реальном времени (YUP к BRL)

    YUPBRL от TradingView

    Yup обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yup (BRL)

    Дата
    01.09.2025
    BRL 0,004613
    BRL 0
    BRL 0,00548
    BRL 0,003466
    31.08.2025
    BRL 0,007262
    BRL 0,004613
    BRL 0,007367
    BRL 0,004526
    30.08.2025
    BRL 0,005016
    BRL 0,007262
    BRL 0,007236
    BRL 0,00467
    29.08.2025
    BRL 0,004043
    BRL 0,005016
    BRL 0,005021
    BRL 0,003652
    28.08.2025
    BRL 0,003805
    BRL 0,004043
    BRL 0,004905
    BRL 0,003397
    27.08.2025
    BRL 0,005053
    BRL 0,003805
    BRL 0,006405
    BRL 0,003297
    26.08.2025
    BRL 0,00315
    BRL 0,005053
    BRL 0,005533
    BRL 0,003086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 18 minutes undefined 52 seconds

    Explore Our Other Products for YUP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 963
    1.21%
    КапитализацияBRL 2,19T
    ОбъёмBRL 39,65B
    2
    BRL 4 370,69
    0.45%
    КапитализацияBRL 527,58B
    ОбъёмBRL 28,05B
    4
    BRL 2,8
    0.89%
    КапитализацияBRL 166,77B
    ОбъёмBRL 6,26B
    5
    BRL 850,11
    0.39%
    КапитализацияBRL 118,32B
    ОбъёмBRL 1,4B
    6
    BRL 202,79
    1.84%
    КапитализацияBRL 109,68B
    ОбъёмBRL 6,24B
    10
    BRL 0,21
    1.76%
    КапитализацияBRL 31,99B
    ОбъёмBRL 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    9066
    BRL 0,00303073
    0%
    КапитализацияBRL 188 296
    ОбъёмBRL 304
    КапитализацияBRL 189 105
    ОбъёмBRL 1 034
    9068
    BRL 0,01
    1.45%
    КапитализацияBRL 189 352
    ОбъёмBRL 41
    9070
    BRL 0,00468306
    0%
    КапитализацияBRL 187 336
    ОбъёмBRL 6
    9071
    BRL 0,00018833
    0%
    КапитализацияBRL 188 314
    ОбъёмBRL 2 201

    Data provided by Coingecko API