Yup (YUP) Canlı Fiyat

Yup logo
YUPYup
BRL 0,005257+ 13.96%
Piyasa değeri
BRL 232.906
13.89%
Hacim (24s)
BRL 41
0.74%
Dolaşımdaki miktar
44.333.843 YUP
Yayın tarihi
-

Data provided by Coingecko API

YUP Fiyat İstatistikleri

Fiyat / Yup Fiyatı Bugün

Yup Fiyatı
BRL 0,00525653

Fiyat Değişimi

BRL 0,00064397
13.96%
24s Düşük / 24s Yüksek
BRL 0,00345876 / BRL 0,00575358

Alım Satım Hacmi

BRL 41,31
0.74%
Hacim / Piyasa Değeri
0,00017736769
Piyasa hakimiyeti
0,0000010760701%
Piyasa sıralaması
#8693

Yup Arzı

Daloşımdaki Arz
44.333.843 YUP
Toplam Arz
76.499.742 YUP
Maks Arz
0 YUP

Yup piyasa değeri

Piyasa Değeri
BRL 232.906
13.89%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 401.888
12.30%

Dünkü Yup Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0046605825 / BRL 0,0046953165
Dünkü Açılış / Kapanış
BRL 0,0046605825 / BRL 0,0046953165
Dünkü Değişim
12.37%
Dünkü Hacim
BRL 44,685644

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00057024524 / BRL 0,0013563619
30g Düşük/30g Yüksek
BRL 0,004526238 / BRL 0,007366944
90g Düşük/90g Yüksek
BRL 0,0036522946 / BRL 0,007366944
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0029105795 / BRL 0,007366944
Tüm Zamanlar YüksekEyl 3, 2020 (4 yıl önce)
BRL 83,03
99.99%
Tüm Zamanlar DüşükTem 23, 2025 (1 ay önce)
BRL 0,00055161
852.38%

Data provided by Coingecko API

YUP'den BRL'ye Dönüştürücü

Yup
YupYUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUP Safely with 3Commas

Use a proven backtested strategy for YUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yup Fiyat Tablosu (YUP'den BRL'ye)

    YUPBRL TradingView tarafından

    Yup Borsaları

    Instant crypto to crypto exchange coming soon!

    Yup Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,007262
    BRL 0
    BRL 0,007367
    BRL 0,004526
    30.08.2025
    BRL 0,005016
    BRL 0,007262
    BRL 0,007236
    BRL 0,00467
    29.08.2025
    BRL 0,004043
    BRL 0,005016
    BRL 0,005021
    BRL 0,003652
    28.08.2025
    BRL 0,003805
    BRL 0,004043
    BRL 0,004905
    BRL 0,003397
    27.08.2025
    BRL 0,005053
    BRL 0,003805
    BRL 0,006405
    BRL 0,003297
    26.08.2025
    BRL 0,00315
    BRL 0,005053
    BRL 0,005533
    BRL 0,003086
    25.08.2025
    BRL 0,002967
    BRL 0,00315
    BRL 0,005416
    BRL 0,002911

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 10 dakika ve 10 saniye

    Explore Our Other Products for YUP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.164
    0.86%
    Piyasa değeriBRL 2,17T
    HacimBRL 42,57B
    2
    BRL 4.301,11
    1.94%
    Piyasa değeriBRL 518,36B
    HacimBRL 31,8B
    4
    BRL 2,75
    0.96%
    Piyasa değeriBRL 163,12B
    HacimBRL 8,27B
    5
    BRL 845,44
    1.42%
    Piyasa değeriBRL 117,73B
    HacimBRL 1,67B
    6
    BRL 196,36
    2.23%
    Piyasa değeriBRL 106,05B
    HacimBRL 7,51B
    10
    BRL 0,21
    1.75%
    Piyasa değeriBRL 31,52B
    HacimBRL 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8701
    BRL 0,00023313
    2.62%
    Piyasa değeriBRL 233.100
    HacimBRL 1.039
    8690
    Piyasa değeriBRL 239.719
    HacimBRL 975
    8691
    BRL 0,00023292
    3.22%
    Piyasa değeriBRL 232.918
    HacimBRL 1.491
    8706
    BRL 0,00002328
    4.71%
    Piyasa değeriBRL 232.796
    HacimBRL 847
    8705
    BRL 0,00023583
    4.34%
    Piyasa değeriBRL 232.762
    HacimBRL 1.760

    Data provided by Coingecko API