Yup (YUP) Valor real atual

Yup logo
YUPYup
BRL 0,004019 -17.98%
Capitalização de mercado
BRL 178 284
18.01%
Volume (24)
BRL 60
8.25%
Fornecimento em circulação
44 333 843 YUP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YUP

Yup Preço hoje

Yup Preço
BRL 0,00401859

Alteração de preço

BRL -0,00088064453
17.98%
24h Baixo / 24h Alto
BRL 0,00339675 / BRL 0,00501062

Volume

BRL 60,21
8.25%
Volume / Limite de mercado
0,00033771959
Dominio de mercado
<0.000001%
Posição de mercado
#9179

Fornecimento de Yup

Fornecimento em circulação
44 333 843 YUP
Fornecimento total
76 499 742 YUP
Fornecimento máximo
0 YUP

Yup Capitalização de mercado

Capitalização de mercado
BRL 178 284
18.01%

Totalmente diluído
Limite de mercado

BRL 307 635
7.81%

Yup Preço Ontem

Baixa / Alta de ontem
BRL 0,0040465799 / BRL 0,0046773073
Abertura / Fecho de Ontem
BRL 0,0040465799 / BRL 0,0046773073
A mudança de ontem
7.87%
Volume de ontem
BRL 76,758454

Histórico do preço do Yup

7 dias Baixa / 7 dias Alta
BRL 0,00046068425 / BRL 0,0011791457
30 dias Baixa / 30 dias Alta
BRL 0,0033967538 / BRL 0,0050971336
90 dias Baixa / 90 dias Alta
BRL 0,0029335562 / BRL 0,0064045297
52 Semana Baixa / 52 Semana Alta
BRL 0,0024974384 / BRL 0,0064045297
Máxima de todos os temposGwen. 3, 2020 (4 anos atrás)
BRL 83,03
100.00%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
BRL 0,00055161
629.02%

Data provided by Coingecko API

YUP para BRL

Yup
YupYUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUP Safely with 3Commas

Use a proven backtested strategy for YUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yup para Brazilian Real Gráfico de Preço (YUP para BRL)

    YUPBRL de TradingView

    Yup Trocas

    Instant crypto to crypto exchange coming soon!

    Yup Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,003805
    BRL 0
    BRL 0,004905
    BRL 0,003397
    27/08/2025
    BRL 0,005053
    BRL 0,003805
    BRL 0,006405
    BRL 0,003297
    26/08/2025
    BRL 0,00315
    BRL 0,005053
    BRL 0,005533
    BRL 0,003086
    25/08/2025
    BRL 0,002967
    BRL 0,00315
    BRL 0,005416
    BRL 0,002911
    24/08/2025
    BRL 0,004159
    BRL 0,002967
    BRL 0,005124
    BRL 0,002948
    23/08/2025
    BRL 0,003477
    BRL 0,004159
    BRL 0,004834
    BRL 0,002497
    22/08/2025
    BRL 0,004098
    BRL 0,003477
    BRL 0,004979
    BRL 0,003303

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 8 minutoss e 13 segundoss

    Explore Our Other Products for YUP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 479
    0.05%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 34,77B
    2
    BRL 4 478,8
    0.77%
    Capitalização de mercadoBRL 540,14B
    VolumeBRL 28,78B
    3
    BRL 2,95
    0.83%
    Capitalização de mercadoBRL 175,52B
    VolumeBRL 5,58B
    5
    BRL 874,24
    2.05%
    Capitalização de mercadoBRL 121,67B
    VolumeBRL 1,6B
    6
    BRL 216,1
    4.62%
    Capitalização de mercadoBRL 116,87B
    VolumeBRL 12,27B
    9
    BRL 0,22
    1.17%
    Capitalização de mercadoBRL 33,59B
    VolumeBRL 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    9176
    BRL 4,25
    0%
    Capitalização de mercadoBRL 178 623
    VolumeBRL 45
    9177
    BRL 0,00017934
    3.42%
    Capitalização de mercadoBRL 178 534
    VolumeBRL 946
    9178
    BRL 0,00017933
    0%
    Capitalização de mercadoBRL 179 244
    VolumeBRL 7
    9180
    BRL 0,0001782
    0.01%
    Capitalização de mercadoBRL 178 205
    VolumeBRL 252
    9181
    BRL 0,00002054
    1.53%
    Capitalização de mercadoBRL 178 116
    VolumeBRL 2 391

    Data provided by Coingecko API