Yup (YUP) Live Price

Yup logo
YUPYup
BRL 0.074094+0.86%
Market Cap
BRL 4.75M
0.38%
Volume (24)
BRL 815
0.35%
Circulating Supply
64,321,196 YUP
Issue Date
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
BRL 0.074094

Price Change 24h

BRL 0.0006314
0.86%
24h Low / 24h High
BRL 0.073259 / BRL 0.076772

Trading Volume 24h

BRL 814.59
0.35%
Volume / Market Cap
0.00017153922
Market Dominance
0.000059570706%
Market Rank
#2264

Yup Supply

Circulating Supply
64,321,196 YUP
Total Supply
76,499,742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
BRL 4,748,710
0.38%

Fully Diluted
Market Cap

BRL 5,647,828
2.07%

Yup Price Yesterday

Yesterday's Low / High
BRL 0.075290421 / BRL 0.075487095
Yesterday's Open / Close
BRL 0.075290421 / BRL 0.075487095
Yesterday's Change
1.72%
Yesterday's Volume
BRL 18,932.346

Yup Price History

7d Low / 7d High
BRL 0.012476642 / BRL 0.016177244
30d Low / 30d High
BRL 0.066316525 / BRL 0.078717772
90d Low / 90d High
BRL 0.066316525 / BRL 0.079412086
52 Week Low / 52 Week High
BRL 0.058930059 / BRL 0.079412086
All Time HighSep 3, 2020 (3 years ago)
BRL 83.03
99.91%
All Time LowOct 25, 2022 (1 years ago)
BRL 0.02769034
166.48%

Data provided by Coingecko API

YUP to BRL converter

Yup
YupYUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yup Price Chart (YUP to BRL)

YUPBRL by TradingView

Yup Exchanges

Instant crypto to crypto exchange coming soon!

Yup Historical Price Data (BRL)

Date
12/5/2023
BRL 0.067438
BRL 0
BRL 0.075487
BRL 0.066317
12/4/2023
BRL 0.078012
BRL 0.067438
BRL 0.079412
BRL 0.066702
12/3/2023
BRL 0.076958
BRL 0.078012
BRL 0.077718
BRL 0.076335
12/2/2023
BRL 0.071543
BRL 0.076958
BRL 0.077129
BRL 0.071535
12/1/2023
BRL 0.061806
BRL 0.071543
BRL 0.07414
BRL 0.061806
11/30/2023
BRL 0.061992
BRL 0.061806
BRL 0.062712
BRL 0.061477
11/29/2023
BRL 0.058998
BRL 0.061992
BRL 0.065427
BRL 0.05893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 43,948
3.54%
btc Chart
Market CapBRL 859.79B
VolumeBRL 31.47B
2
BRL 2,267.65
1.66%
eth Chart
Market CapBRL 272.24B
VolumeBRL 29.45B
4
BRL 230.28
0.61%
bnb Chart
Market CapBRL 35.43B
VolumeBRL 1B
5
BRL 0.63
1.89%
xrp Chart
Market CapBRL 33.8B
VolumeBRL 1.76B
9
BRL 0.45
10.68%
ada Chart
Market CapBRL 15.64B
VolumeBRL 902.79M
45
BRL 1
0.02%
busd Chart
Market CapBRL 1.59B
VolumeBRL 6.36B

Data provided by Coingecko API

More Cryptocurrencies

2263
BRL 5.13
0.68%
ccv2 Chart
Market CapBRL 4.78M
VolumeBRL 5,724
2261
BRL 0.71
0.55%
txa Chart
Market CapBRL 4.77M
VolumeBRL 510,586
2262
BRL 0.56
4.89%
move Chart
Market CapBRL 4.76M
VolumeBRL 20,041
2265
BRL 0.81
18.23%
zyb Chart
Market CapBRL 4.75M
VolumeBRL 265,226
2266
BRL 0.02
3.59%
solape Chart
Market CapBRL 4.74M
VolumeBRL 62,304

Data provided by Coingecko API