Yup (YUP) Live Price

Yup logo
YUPYup
BRL 0.059662 -3.30%
Market Cap
BRL 2.65M
2.92%
Volume (24)
BRL 12,019
0.78%
Circulating Supply
44,358,049 YUP
Issue Date
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
BRL 0.059662

Price Change

BRL -0.0020389964
3.30%
24h Low / 24h High
BRL 0.059507 / BRL 0.061839

Trading Volume

BRL 12,018.64
0.78%
Volume / Market Cap
0.004541315
Market Dominance
0.000012216422%
Market Rank
#4649

Yup Supply

Circulating Supply
44,358,049 YUP
Total Supply
76,499,742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
BRL 2,646,511
2.92%

Fully Diluted
Market Cap

BRL 4,564,164
2.70%

Yup Price Yesterday

Yesterday's Low / High
BRL 0.061248925 / BRL 0.061385998
Yesterday's Open / Close
BRL 0.061248925 / BRL 0.061385998
Yesterday's Change
2.70%
Yesterday's Volume
BRL 11,918.845

Yup Price History

7d Low / 7d High
BRL 0.01020955 / BRL 0.011688438
30d Low / 30d High
BRL 0.061013998 / BRL 0.06235846
90d Low / 90d High
BRL 0.061013998 / BRL 0.065697357
52 Week Low / 52 Week High
BRL 0.061013998 / BRL 0.069434584
All Time HighSep 3, 2020 (4 years ago)
BRL 83.03
99.93%
All Time LowOct 25, 2022 (2 years ago)
BRL 0.02769034
115.64%

Data provided by Coingecko API

YUP to BRL converter

Yup
YupYUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yup Price Chart (YUP to BRL)

YUPBRL by TradingView

Yup Exchanges

Instant crypto to crypto exchange coming soon!

Yup Historical Price Data (BRL)

Date
2/2/2025
BRL 0.062019
BRL 0
BRL 0.06223
BRL 0.061014
2/1/2025
BRL 0.063629
BRL 0.062019
BRL 0.063673
BRL 0.061787
1/31/2025
BRL 0.063698
BRL 0.063629
BRL 0.064122
BRL 0.062816
1/30/2025
BRL 0.06508
BRL 0.063698
BRL 0.065697
BRL 0.063576
1/29/2025
BRL 0.066727
BRL 0.06508
BRL 0.067524
BRL 0.065053
1/28/2025
BRL 0.068799
BRL 0.066727
BRL 0.068864
BRL 0.066528
1/27/2025
BRL 0.0662
BRL 0.068799
BRL 0.069435
BRL 0.065464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 51 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,494
0.75%
Market CapBRL 1.96T
VolumeBRL 117.91B
2
BRL 2,693.25
12.44%
Market CapBRL 326.04B
VolumeBRL 102.15B
3
BRL 2.56
8.64%
Market CapBRL 147.65B
VolumeBRL 34.36B
5
BRL 206.18
2.43%
Market CapBRL 100.76B
VolumeBRL 19.03B
6
BRL 588.1
8.79%
Market CapBRL 86.05B
VolumeBRL 3.97B
8
BRL 0.27
8.77%
Market CapBRL 39.78B
VolumeBRL 11.88B

Data provided by Coingecko API

More Cryptocurrencies

4646
BRL 0.00284901
1.46%
Market CapBRL 2.65M
VolumeBRL 18,561
Market CapBRL 2.65M
VolumeBRL 14,218
4648
BRL 0.01
3.73%
Market CapBRL 2.65M
VolumeBRL 541,295
4653
BRL 0.00263931
6.69%
Market CapBRL 2.64M
VolumeBRL 292,297
4647
BRL 0.00293235
16.14%
Market CapBRL 2.64M
VolumeBRL 80,506

Data provided by Coingecko API