Yup (YUP) Live Price

Yup logo
YUPYup
BRL 0.246251+3.52%
Market Cap
BRL 16.89M
3.55%
Volume (24)
BRL 190,651
0.25%
Circulating Supply
68,448,336 YUP
Issue Date
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
BRL 0.246251

Price Change

BRL 0.00836313
3.52%
24h Low / 24h High
BRL 0.230622 / BRL 0.254569

Trading Volume

BRL 190,651
0.25%
Volume / Market Cap
0.011285894
Market Dominance
0.00013960807%
Market Rank
#2005

Yup Supply

Circulating Supply
68,448,336 YUP
Total Supply
76,499,742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
BRL 16,892,857
3.55%

Fully Diluted
Market Cap

BRL 18,879,921
1.38%

Yup Price Yesterday

Yesterday's Low / High
BRL 0.24327501 / BRL 0.24362166
Yesterday's Open / Close
BRL 0.24327501 / BRL 0.24362166
Yesterday's Change
1.15%
Yesterday's Volume
BRL 136,192.38

Yup Price History

7d Low / 7d High
BRL 0.04564591 / BRL 0.062422151
30d Low / 30d High
BRL 0.23716702 / BRL 0.27927679
90d Low / 90d High
BRL 0.23716702 / BRL 0.29536894
52 Week Low / 52 Week High
BRL 0.23716702 / BRL 0.3212993
All Time HighSep 3, 2020 (3 years ago)
BRL 83.03
99.70%
All Time LowOct 25, 2022 (1 years ago)
BRL 0.02769034
788.84%

Data provided by Coingecko API

YUP to BRL converter

Yup
YupYUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yup Price Chart (YUP to BRL)

YUPBRL by TradingView

Yup Exchanges

Instant crypto to crypto exchange coming soon!

Yup Historical Price Data (BRL)

Date
5/1/2024
BRL 0.278712
BRL 0
BRL 0.278877
BRL 0.237167
4/30/2024
BRL 0.281252
BRL 0.278712
BRL 0.292221
BRL 0.276982
4/29/2024
BRL 0.277693
BRL 0.281252
BRL 0.286122
BRL 0.277693
4/28/2024
BRL 0.293092
BRL 0.277693
BRL 0.295369
BRL 0.277961
4/27/2024
BRL 0.278996
BRL 0.293092
BRL 0.292955
BRL 0.274819
4/26/2024
BRL 0.29684
BRL 0.278996
BRL 0.297252
BRL 0.280342
4/25/2024
BRL 0.305708
BRL 0.29684
BRL 0.321299
BRL 0.294204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 22 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 58,127
1.18%
Market CapBRL 1.15T
VolumeBRL 40.91B
2
BRL 2,979.52
3.46%
Market CapBRL 358.98B
VolumeBRL 18.58B
4
BRL 558.25
2.08%
Market CapBRL 86.04B
VolumeBRL 1.36B
7
BRL 0.52
4.92%
Market CapBRL 28.6B
VolumeBRL 1.37B
11
BRL 0.45
5.07%
Market CapBRL 16.05B
VolumeBRL 460.76M
549
BRL 1
0.20%
Market CapBRL 70.62M
VolumeBRL 302,494

Data provided by Coingecko API

More Cryptocurrencies

2002
BRL 0.09
14.70%
Market CapBRL 17.08M
VolumeBRL 1,420
2003
BRL 2.48
12.35%
Market CapBRL 17.06M
VolumeBRL 226,350
2004
Market CapBRL 16.78M
VolumeBRL 852
2006
BRL 0.93
0.19%
Market CapBRL 16.86M
VolumeBRL 595,258
2007
BRL 0.00000025
4.21%
Market CapBRL 16.85M
VolumeBRL 644,206

Data provided by Coingecko API