Yup (YUP) Live Price

Yup logo
YUPYup
BRL 0.158915 -1.33%
Market Cap
BRL 6.9M
1.34%
Volume (24)
BRL 31,624
221.30%
Circulating Supply
43,396,573 YUP
Issue Date
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
BRL 0.158915

Price Change

BRL -0.0021488652
1.33%
24h Low / 24h High
BRL 0.145277 / BRL 0.162153

Trading Volume

BRL 31,624
221.30%
Volume / Market Cap
0.0045856135
Market Dominance
0.000037032543%
Market Rank
#3413

Yup Supply

Circulating Supply
43,396,573 YUP
Total Supply
76,499,742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
BRL 6,896,351
1.34%

Fully Diluted
Market Cap

BRL 12,156,929
3.31%

Yup Price Yesterday

Yesterday's Low / High
BRL 0.14665731 / BRL 0.16099245
Yesterday's Open / Close
BRL 0.14665731 / BRL 0.16099245
Yesterday's Change
3.31%
Yesterday's Volume
BRL 48,559.03

Yup Price History

7d Low / 7d High
BRL 0.025356932 / BRL 0.027979717
30d Low / 30d High
BRL 0.14665731 / BRL 0.16150473
90d Low / 90d High
BRL 0.14665731 / BRL 0.16150473
52 Week Low / 52 Week High
BRL 0.14665731 / BRL 0.16374482
All Time HighSep 3, 2020 (4 years ago)
BRL 83.03
99.81%
All Time LowOct 25, 2022 (2 years ago)
BRL 0.02769034
471.50%

Data provided by Coingecko API

YUP to BRL converter

Yup
YupYUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yup Price Chart (YUP to BRL)

YUPBRL by TradingView

Yup Exchanges

Instant crypto to crypto exchange coming soon!

Yup Historical Price Data (BRL)

Date
11/20/2024
BRL 0.158769
BRL 0
BRL 0.161505
BRL 0.146657
11/19/2024
BRL 0.160524
BRL 0.158769
BRL 0.160524
BRL 0.15445
11/18/2024
BRL 0.15731
BRL 0.160524
BRL 0.160419
BRL 0.15695
11/17/2024
BRL 0.160976
BRL 0.15731
BRL 0.160976
BRL 0.156904
11/16/2024
BRL 0.160561
BRL 0.160976
BRL 0.162114
BRL 0.160016
11/15/2024
BRL 0.157991
BRL 0.160561
BRL 0.160657
BRL 0.156381
11/14/2024
BRL 0.162843
BRL 0.157991
BRL 0.163745
BRL 0.157716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,602
5.21%
Market CapBRL 1.95T
VolumeBRL 119.82B
2
BRL 3,379.26
10.95%
Market CapBRL 407.57B
VolumeBRL 54.97B
4
BRL 258.4
11.21%
Market CapBRL 122.56B
VolumeBRL 14.16B
5
BRL 624.52
3.46%
Market CapBRL 91.19B
VolumeBRL 2.29B
6
BRL 1.22
12.86%
Market CapBRL 69.73B
VolumeBRL 9.44B
7
BRL 0.39
4.31%
Market CapBRL 56.87B
VolumeBRL 9.48B

Data provided by Coingecko API

More Cryptocurrencies

3410
BRL 0.00268761
0.16%
Market CapBRL 6.87M
VolumeBRL 1,885
3411
BRL 0.16
1.33%
Market CapBRL 6.9M
VolumeBRL 31,624
3412
BRL 0.00006842
0%
Market CapBRL 6.84M
VolumeBRL 794
3415
BRL 0.22
0.21%
Market CapBRL 6.86M
VolumeBRL 431,262
Market CapBRL 6.86M
VolumeBRL 561,487

Data provided by Coingecko API