Цена YURU COIN (YURU) Текущая стоимость

YURU COIN logo
YURUYURU COIN
ETH 0,000254+ 6.18%
Рыночная капитализация
ETH 1 925
5.94%
Объём (сутки)
ETH 75
0.07%
В обращении
7 586 555 YURU
Дата эмиссии
-

Data provided by Coingecko API

YURU Статистика цены

YURU COIN Цена сегодня

YURU COIN Цена
ETH 0,00025419

Изменение цены

ETH 0,0000148
6.18%
24ч. мин. / 24ч. макс.
ETH 0,00023722 / ETH 0,00025733

Объем

ETH 75,497
0.07%
Объем / Рыночная капитализация
0,039219221
Доминирование
0,00022129829%
Рейтинг
#1890

YURU COIN Предложение

В обращении
7 586 555,121 YURU
Общее предложение
9 999 984,277 YURU
Максимальное предложение
10 000 000 YURU

YURU COIN Рыночная капитализация

Рыночная капитализация
ETH 1 925
5.94%

Разбавленная рыночная капитализация

ETH 2 538
4.00%

YURU COIN Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00024391702 / ETH 0,0002441447
Вчерашняя цена открытия / закрытия
ETH 0,00024391702 / ETH 0,0002441447
Вчерашнее изменение цены
4.16%
Вчерашний объем
ETH 46,264823

YURU COIN История цены

Мин. / макс цена за 7 дней
ETH 0,98983375 / ETH 1,1781662
Мин. / максцена за 30 дней
ETH 0,00022776892 / ETH 0,0002441447
Мин. / макс цена за 90 дней
ETH 0,00022405661 / ETH 0,0002441447
Мин. / макс цена за 52 недели
ETH 0,00021797662 / ETH 0,0002441447
Исторический макс.июль 23, 2025 (1 месяцев назад)
ETH 0,00031126
18.41%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
ETH 0,00014131
79.72%

Data provided by Coingecko API

Конвертер YURU ETH

YURU COIN
YURU COINYURU
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YURU Safely with 3Commas

Use a proven backtested strategy for YURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YURU COIN в реальном времени (YURU к ETH)

    YURUETH от TradingView

    YURU COIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YURU COIN (ETH)

    Дата
    27.08.2025
    ETH 0,000231
    ETH 0
    ETH 0,000244
    ETH 0,000229
    26.08.2025
    ETH 0,000228
    ETH 0,000231
    ETH 0,000233
    ETH 0,000224
    25.08.2025
    ETH 0,000228
    ETH 0,000228
    ETH 0,000232
    ETH 0,000224
    24.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000235
    ETH 0,000224
    23.08.2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000238
    ETH 0,000222
    22.08.2025
    ETH 0,000238
    ETH 0,000222
    ETH 0,000238
    ETH 0,000218
    21.08.2025
    ETH 0,000241
    ETH 0,000238
    ETH 0,000244
    ETH 0,000236

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 21 minutes undefined 58 seconds

    Explore Our Other Products for YURU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 113 073
    1.74%
    КапитализацияETH 2,25T
    ОбъёмETH 37,24B
    2
    eth
    EthereumETH
    ETH 4 600,21
    0.32%
    КапитализацияETH 554,84B
    ОбъёмETH 30,79B
    3
    ETH 3,01
    0.56%
    КапитализацияETH 179,16B
    ОбъёмETH 6,63B
    5
    ETH 873,47
    1.85%
    КапитализацияETH 121,57B
    ОбъёмETH 1,47B
    6
    ETH 213,1
    4.38%
    КапитализацияETH 114,92B
    ОбъёмETH 13,87B
    9
    ETH 0,224018
    2.43%
    КапитализацияETH 33,72B
    ОбъёмETH 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    1887
    ETH 0,00023912
    2.59%
    КапитализацияETH 1 928
    ОбъёмETH 10
    1888
    ETH 0,00000193
    21.07%
    КапитализацияETH 1 929
    ОбъёмETH 199
    1889
    ETH 0,00000252
    2.03%
    КапитализацияETH 1 924
    ОбъёмETH 94
    1891
    ETH 0,00000192
    3.06%
    КапитализацияETH 1 926
    ОбъёмETH 55
    1892
    КапитализацияETH 1 919
    ОбъёмETH 2

    Data provided by Coingecko API