Цена YURU COIN (YURU) Текущая стоимость

YURU COIN logo
YURUYURU COIN
INR 95,96 -2.64%
Рыночная капитализация
INR 724,39M
3.11%
Объём (сутки)
INR 22 884 212
0.35%
В обращении
7 588 555 YURU
Дата эмиссии
-

Data provided by Coingecko API

YURU Статистика цены

YURU COIN Цена сегодня

YURU COIN Цена
INR 95,96

Изменение цены

INR -2,6000674
2.64%
24ч. мин. / 24ч. макс.
INR 96,48 / INR 100,17

Объем

INR 22 884 212
0.35%
Объем / Рыночная капитализация
0,031590939
Доминирование
0,00020719976%
Рейтинг
#1912

YURU COIN Предложение

В обращении
7 588 555,121 YURU
Общее предложение
9 999 984,277 YURU
Максимальное предложение
10 000 000 YURU

YURU COIN Рыночная капитализация

Рыночная капитализация
INR 724 391 630
3.11%

Разбавленная рыночная капитализация

INR 954 582 890
3.18%

YURU COIN Цена вчера

Вчерашняя мин. / макс цена
INR 98,504749 / INR 98,681187
Вчерашняя цена открытия / закрытия
INR 98,504749 / INR 98,681187
Вчерашнее изменение цены
2.67%
Вчерашний объем
INR 37 638 821

YURU COIN История цены

Мин. / макс цена за 7 дней
INR 0,99937218 / INR 1,1879314
Мин. / максцена за 30 дней
INR 97,965492 / INR 104,22418
Мин. / макс цена за 90 дней
INR 88,9435 / INR 104,22418
Мин. / макс цена за 52 недели
INR 87,553848 / INR 104,22418
Исторический макс.авг. 29, 2025 (1 дней назад)
INR 104,48
7.44%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
INR 29,16
231.65%

Data provided by Coingecko API

Конвертер YURU INR

YURU COIN
YURU COINYURU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YURU Safely with 3Commas

Use a proven backtested strategy for YURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YURU COIN в реальном времени (YURU к INR)

    YURUINR от TradingView

    YURU COIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YURU COIN (INR)

    Дата
    29.08.2025
    INR 103,271128
    INR 0
    INR 104,224178
    INR 97,965492
    28.08.2025
    INR 95,998337
    INR 103,271128
    INR 103,239157
    INR 95,589967
    27.08.2025
    INR 92,929529
    INR 95,998337
    INR 97,666949
    INR 91,448483
    26.08.2025
    INR 87,553848
    INR 92,929529
    INR 92,423488
    INR 87,553848
    25.08.2025
    INR 95,099097
    INR 87,553848
    INR 96,630666
    INR 87,629
    24.08.2025
    INR 95,395467
    INR 95,099097
    INR 97,932227
    INR 94,395427
    23.08.2025
    INR 93,512934
    INR 95,395467
    INR 98,846525
    INR 93,154543

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 25 minutes undefined 17 seconds

    Explore Our Other Products for YURU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 767
    0.74%
    КапитализацияINR 2,17T
    ОбъёмINR 30,45B
    2
    INR 4 349,39
    0.13%
    КапитализацияINR 524,76B
    ОбъёмINR 20,11B
    4
    INR 2,81
    0.11%
    КапитализацияINR 166,99B
    ОбъёмINR 3,78B
    5
    INR 858,03
    0.00%
    КапитализацияINR 119,39B
    ОбъёмINR 784,65M
    6
    INR 200,51
    0.93%
    КапитализацияINR 108,42B
    ОбъёмINR 6,4B
    9
    INR 0,215039
    1.48%
    КапитализацияINR 32,39B
    ОбъёмINR 1,22B

    Data provided by Coingecko API

    Больше криптовалют

    1919
    INR 7,5
    0.43%
    КапитализацияINR 727,84M
    ОбъёмINR 7,98M
    1920
    INR 0,387418
    7.89%
    КапитализацияINR 727,71M
    ОбъёмINR 4,72M
    1922
    INR 90
    0.00%
    КапитализацияINR 725,89M
    ОбъёмINR 376 057
    1927
    INR 0,00146349
    9.57%
    КапитализацияINR 724,38M
    ОбъёмINR 22,92M
    1928
    INR 0,728408
    3.61%
    КапитализацияINR 723,6M
    ОбъёмINR 22,27M

    Data provided by Coingecko API