Цена YURU COIN (YURU) Текущая стоимость

YURU COIN logo
YURUYURU COIN
0,940746+ 3.28%
Рыночная капитализация
€7,1M
2.78%
Объём (сутки)
178 553
0.09%
В обращении
7 586 345 YURU
Дата эмиссии
-

Data provided by Coingecko API

YURU Статистика цены

YURU COIN Цена сегодня

YURU COIN Цена
€0,940746

Изменение цены

€0,02983742
3.28%
24ч. мин. / 24ч. макс.
€0,89569 / €0,96256

Объем

€178 553
0.09%
Объем / Рыночная капитализация
0,025135247
Доминирование
0,00021329725%
Рейтинг
#1940

YURU COIN Предложение

В обращении
7 586 345,121 YURU
Общее предложение
9 999 984,277 YURU
Максимальное предложение
10 000 000 YURU

YURU COIN Рыночная капитализация

Рыночная капитализация
€7 103 690
2.78%

Разбавленная рыночная капитализация

€9 363 769
1.26%

YURU COIN Цена вчера

Вчерашняя мин. / макс цена
€0,94799904 / €0,94871718
Вчерашняя цена открытия / закрытия
€0,94799904 / €0,94871718
Вчерашнее изменение цены
0.80%
Вчерашний объем
€179 811,18

YURU COIN История цены

Мин. / макс цена за 7 дней
€0,98983375 / €1,1318704
Мин. / максцена за 30 дней
€0,8964269 / €0,95884836
Мин. / макс цена за 90 дней
€0,86047044 / €0,95884836
Мин. / макс цена за 52 недели
€0,8526616 / €0,96538924
Исторический макс.авг. 14, 2025 (13 дней назад)
€1,015
7.29%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
€0,291078
223.22%

Data provided by Coingecko API

Конвертер YURU EUR

YURU COIN
YURU COINYURU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YURU Safely with 3Commas

Use a proven backtested strategy for YURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YURU COIN в реальном времени (YURU к EUR)

    YURUEUR от TradingView

    YURU COIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YURU COIN (EUR)

    Дата
    27.08.2025
    €0,91119
    €0
    €0,958848
    €0,896427
    26.08.2025
    €0,86047
    €0,91119
    €0,905819
    €0,86047
    25.08.2025
    €0,930067
    €0,86047
    €0,945613
    €0,860875
    24.08.2025
    €0,931883
    €0,930067
    €0,956664
    €0,922034
    23.08.2025
    €0,913298
    €0,931883
    €0,965389
    €0,909798
    22.08.2025
    €0,864948
    €0,913298
    €0,924908
    €0,852662
    21.08.2025
    €0,897435
    €0,864948
    €0,899353
    €0,862591

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 55 minutes undefined 27 seconds

    Explore Our Other Products for YURU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 261
    0.40%
    Капитализация€2,21T
    Объём€36,57B
    2
    4 505,19
    1.89%
    Капитализация€542,97B
    Объём€34,69B
    3
    2,97
    1.33%
    Капитализация€176,44B
    Объём€6,36B
    5
    855,59
    0.93%
    Капитализация€119,14B
    Объём€1,28B
    6
    203,14
    3.69%
    Капитализация€109,83B
    Объём€12,68B
    9
    0,22
    0.19%
    Капитализация€32,98B
    Объём€2,13B

    Data provided by Coingecko API

    Больше криптовалют

    1935
    0,00089384
    1.64%
    Капитализация€7,13M
    Объём€1 589
    1937
    0,00010686
    2.45%
    Капитализация€7,12M
    Объём€45 105
    1939
    0,00149907
    1.92%
    Капитализация€7,11M
    Объём€196 967
    1943
    Капитализация€7,1M
    Объём€496 785
    1941
    0,01
    1.31%
    Капитализация€7,1M
    Объём€123 231

    Data provided by Coingecko API