Zaibot (ZAI) Valor real atual

Zaibot logo
ZAIZaibot
0,007851 -3.53%
Capitalização de mercado
€149 429
3.61%
Volume (24)
146
1.38%
Fornecimento em circulação
19 031 906 ZAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZAI

Zaibot Preço hoje

Zaibot Preço
€0,0078513

Alteração de preço

€-0,00028716066
3.53%
24h Baixo / 24h Alto
€0,007725 / €0,00814553

Volume

€146,36
1.38%
Volume / Limite de mercado
0,00097946182
Dominio de mercado
0,0000042330381%
Posição de mercado
#6530

Fornecimento de Zaibot

Fornecimento em circulação
19 031 905,675 ZAI
Fornecimento total
100 000 000 ZAI
Fornecimento máximo
100 000 000 ZAI

Zaibot Capitalização de mercado

Capitalização de mercado
€149 429
3.61%

Totalmente diluído
Limite de mercado

€785 150
1.90%

Zaibot Preço Ontem

Baixa / Alta de ontem
€0,0079484728 / €0,0080584268
Abertura / Fecho de Ontem
€0,0080584268 / €0,0079484728
A mudança de ontem
1.90%
Volume de ontem
€64,185369

Histórico do preço do Zaibot

7 dias Baixa / 7 dias Alta
€0,008601599 / €0,0097575006
30 dias Baixa / 30 dias Alta
€0,0079484728 / €0,0082778289
90 dias Baixa / 90 dias Alta
€0,0074016157 / €0,0083629586
52 Semana Baixa / 52 Semana Alta
€0,0071820061 / €0,0083629586
Máxima de todos os temposMeur. 17, 2024 (1 anos atrás)
€0,500175
98.43%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
€0,00599262
30.99%

Data provided by Coingecko API

ZAI para EUR

Zaibot
ZaibotZAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAI Safely with 3Commas

Use a proven backtested strategy for ZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zaibot para Euro Gráfico de Preço (ZAI para EUR)

    ZAIEUR de TradingView

    Zaibot Trocas

    Instant crypto to crypto exchange coming soon!

    Zaibot Dados Históricos de Preços (EUR)

    Data
    14/08/2025
    €0,008118
    €0
    €0,008278
    €0,007948
    13/08/2025
    €0,007997
    €0,008118
    €0,008171
    €0,007977
    12/08/2025
    €0,008188
    €0,007997
    €0,008243
    €0,007477
    11/08/2025
    €0,007493
    €0,008188
    €0,008363
    €0,007402
    10/08/2025
    €0,008123
    €0,007493
    €0,008281
    €0,007429
    09/08/2025
    €0,007989
    €0,008123
    €0,008205
    €0,007425
    08/08/2025
    €0,007198
    €0,007989
    €0,008023
    €0,007182

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 43 minutoss e 51 segundoss

    Explore Our Other Products for ZAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 462
    0.31%
    Capitalização de mercado€2,34T
    Volume€48,33B
    2
    4 430,14
    2.27%
    Capitalização de mercado€537,34B
    Volume€44,33B
    3
    3,06
    0.42%
    Capitalização de mercado€181,49B
    Volume€7,07B
    5
    824,62
    0.98%
    Capitalização de mercado€114,94B
    Volume€3,87B
    6
    185,35
    4.02%
    Capitalização de mercado€100,3B
    Volume€8,99B
    10
    0,22
    0.39%
    Capitalização de mercado€33,82B
    Volume€3,39B

    Data provided by Coingecko API

    Mais criptomoedas

    6527
    Capitalização de mercado€151 457
    Volume€18
    6528
    0,00109416
    19.21%
    Capitalização de mercado€149 962
    Volume€73
    6529
    0,00149604
    0.47%
    Capitalização de mercado€149 583
    Volume€87
    Capitalização de mercado€149 251
    Volume€6 138
    6532
    0,00003756
    3.23%
    Capitalização de mercado€149 240
    Volume€1 193

    Data provided by Coingecko API