Zaibot (ZAI) Valor real atual

Zaibot logo
ZAIZaibot
0,008302+ 9.96%
Capitalização de mercado
€158 251
10.56%
Volume (24)
27 832
0.40%
Fornecimento em circulação
18 961 415 ZAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZAI

Zaibot Preço hoje

Zaibot Preço
€0,00830189

Alteração de preço

€0,00075169
9.96%
24h Baixo / 24h Alto
€0,00749477 / €0,00834596

Volume

€27 832
0.40%
Volume / Limite de mercado
0,17587251
Dominio de mercado
0,0000046978909%
Posição de mercado
#6575

Fornecimento de Zaibot

Fornecimento em circulação
18 961 414,821 ZAI
Fornecimento total
100 000 000 ZAI
Fornecimento máximo
100 000 000 ZAI

Zaibot Capitalização de mercado

Capitalização de mercado
€158 251
10.56%

Totalmente diluído
Limite de mercado

€834 596
1.59%

Zaibot Preço Ontem

Baixa / Alta de ontem
€0,00820777 / €0,0082231132
Abertura / Fecho de Ontem
€0,0082231132 / €0,00820777
A mudança de ontem
1.05%
Volume de ontem
€26 274,977

Histórico do preço do Zaibot

7 dias Baixa / 7 dias Alta
€0,0087520136 / €0,009869071
30 dias Baixa / 30 dias Alta
€0,0075088163 / €0,0083005549
90 dias Baixa / 90 dias Alta
€0,0075088163 / €0,0083965998
52 Semana Baixa / 52 Semana Alta
€0,0074760384 / €0,0084926043
Máxima de todos os temposMeur. 17, 2024 (1 anos atrás)
€0,500175
98.33%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
€0,00599262
39.27%

Data provided by Coingecko API

ZAI para EUR

Zaibot
ZaibotZAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAI Safely with 3Commas

Use a proven backtested strategy for ZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zaibot para Euro Gráfico de Preço (ZAI para EUR)

    ZAIEUR de TradingView

    Zaibot Trocas

    Instant crypto to crypto exchange coming soon!

    Zaibot Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,007519
    €0
    €0,008301
    €0,007509
    04/09/2025
    €0,007602
    €0,007519
    €0,008296
    €0,007531
    03/09/2025
    €0,007601
    €0,007602
    €0,008397
    €0,007587
    02/09/2025
    €0,008243
    €0,007601
    €0,00832
    €0,007575
    01/09/2025
    €0,008378
    €0,008243
    €0,008423
    €0,007476
    31/08/2025
    €0,008367
    €0,008378
    €0,008493
    €0,007646
    30/08/2025
    €0,008414
    €0,008367
    €0,008414
    €0,007651

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 23 minutoss e 50 segundoss

    Explore Our Other Products for ZAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 794
    0.45%
    Capitalização de mercado€2,21T
    Volume€54,36B
    2
    4 304,63
    0.34%
    Capitalização de mercado€519,97B
    Volume€35,97B
    4
    2,82
    0.26%
    Capitalização de mercado€168,02B
    Volume€6,13B
    5
    858,32
    1.65%
    Capitalização de mercado€119,53B
    Volume€1,05B
    6
    203,54
    0.03%
    Capitalização de mercado€110,23B
    Volume€7,26B
    9
    0,22
    1.14%
    Capitalização de mercado€32,62B
    Volume€2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    6572
    0,00004356
    0.90%
    Capitalização de mercado€158 542
    Volume€15 130
    6573
    0,00019447
    0.24%
    Capitalização de mercado€158 509
    Volume€370
    6574
    0,00031442
    7.61%
    Capitalização de mercado€158 503
    Volume€7 872
    6576
    0,00020271
    1.98%
    Capitalização de mercado€158 223
    Volume€15 723
    6577
    0,00064816
    0.50%
    Capitalização de mercado€158 130
    Volume€8 066

    Data provided by Coingecko API