Цена PLAY (PLAY) Текущая стоимость

PLAY logo
PLAYPLAY
0,002323+ 12.04%
Рыночная капитализация
€1,73M
12.24%
Объём (сутки)
17 208
0.55%
В обращении
744 061 890 PLAY
Дата эмиссии
-

Data provided by Coingecko API

PLAY Статистика цены

PLAY Цена сегодня

PLAY Цена
€0,00232321

Изменение цены

€0,00024958
12.04%
24ч. мин. / 24ч. макс.
€0,00204475 / €0,00252527

Объем

€17 208,01
0.55%
Объем / Рыночная капитализация
0,0099511119
Доминирование
0,000051781252%
Рейтинг
#3248

PLAY Предложение

В обращении
744 061 890,053 PLAY
Общее предложение
1 000 000 000 PLAY
Максимальное предложение
1 000 000 000 PLAY

PLAY Рыночная капитализация

Рыночная капитализация
€1 729 255
12.24%

Разбавленная рыночная капитализация

€2 324 074
2.59%

PLAY Цена вчера

Вчерашняя мин. / макс цена
€0,002372527 / €0,0023993925
Вчерашняя цена открытия / закрытия
€0,0023993925 / €0,002372527
Вчерашнее изменение цены
2.63%
Вчерашний объем
€22 558,958

PLAY История цены

Мин. / макс цена за 7 дней
€0,0023733721 / €0,0028955985
Мин. / максцена за 30 дней
€0,0020439665 / €0,0023993925
Мин. / макс цена за 90 дней
€0,0020306927 / €0,0023993925
Мин. / макс цена за 52 недели
€0,0020306927 / €0,0023993925
Исторический макс.дек. 12, 2024 (8 месяцев назад)
€0,185108
98.74%
Исторический мин.май 22, 2025 (3 месяцев назад)
€0,00141376
65.47%

Data provided by Coingecko API

Конвертер PLAY EUR

PLAY
PLAYPLAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PLAY в реальном времени (PLAY к EUR)

    PLAYEUR от TradingView

    PLAY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PLAY (EUR)

    Дата
    01.09.2025
    €0,002055
    €0
    €0,002399
    €0,002044
    31.08.2025
    €0,00204
    €0,002055
    €0,002124
    €0,00204
    30.08.2025
    €0,002274
    €0,00204
    €0,002312
    €0,002031
    29.08.2025
    €0,002366
    €0,002274
    €0,002369
    €0,002242
    28.08.2025
    €0,002279
    €0,002366
    €0,00237
    €0,002258
    27.08.2025
    €0,002366
    €0,002279
    €0,002366
    €0,002296
    26.08.2025
    €0,002219
    €0,002366
    €0,002364
    €0,002187

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 34 minutes undefined 30 seconds

    Explore Our Other Products for PLAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 533
    1.34%
    Капитализация€2,2T
    Объём€52,34B
    2
    4 290,89
    1.22%
    Капитализация€517,48B
    Объём€34,79B
    4
    2,8
    2.35%
    Капитализация€166,58B
    Объём€7,61B
    5
    849,18
    0.34%
    Капитализация€118,2B
    Объём€1,48B
    6
    203,95
    2.46%
    Капитализация€110,38B
    Объём€8,26B
    10
    0,21
    0.30%
    Капитализация€31,84B
    Объём€2,27B

    Data provided by Coingecko API

    Больше криптовалют

    3245
    Капитализация€1,74M
    Объём€119 509
    3246
    0,0017336
    20.63%
    Капитализация€1,74M
    Объём€137 576
    3247
    629,55
    0.19%
    Капитализация€1,73M
    Объём€1,7M
    3249
    Капитализация€1,73M
    Объём€4 240
    3250
    0,01
    0.57%
    Капитализация€1,73M
    Объём€7 932

    Data provided by Coingecko API